ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190920C000125002019-08-20 10:35AM EDT2019-09-201.150.802.150.00-1497.56%
ASMB191115C000125002019-07-29 10:43AM EDT2019-11-152.150.003.600.00-2271.68%
ASMB200221C000125002019-07-11 10:49AM EDT2020-02-214.402.706.500.00--0132.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB191115P000125002019-08-07 2:51PM EDT2019-11-152.950.005.000.00--3105.66%
ASMB200221P000125002019-07-30 11:56AM EDT2020-02-212.851.500.000.00--20.39%