ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190621C000150002019-05-28 1:43PM EDT2019-06-211.140.000.000.00-100.10%
ASMB190816C000150002019-06-07 1:08PM EDT2019-08-161.700.000.000.00-300.03%
ASMB191115C000150002019-06-14 1:17PM EDT2019-11-154.600.000.000.00-100.01%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190621P000150002019-06-12 1:40PM EDT2019-06-210.750.000.000.00-1000.10%
ASMB190816P000150002019-06-07 11:24AM EDT2019-08-162.400.000.000.00-100.03%