ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190920C000150002019-08-19 1:09PM EDT2019-09-200.050.000.000.00-15025.00%
ASMB191115C000150002019-08-22 1:58PM EDT2019-11-151.450.000.000.00-11012.50%
ASMB200221C000150002019-08-21 9:36AM EDT2020-02-212.700.000.000.00-206.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190920P000150002019-08-19 10:22AM EDT2019-09-202.800.000.000.00-100.00%
ASMB191115P000150002019-05-30 1:09PM EDT2019-11-155.803.207.500.00-1131148.44%