ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190719C000175002019-06-17 12:10AM EDT2019-07-190.35-1.050.00--1171.29%
ASMB190816C000175002019-06-25 3:11PM EDT2019-08-160.050.201.400.00-15101.07%
ASMB191115C000175002019-06-21 3:10PM EDT2019-11-152.501.752.650.00-12,754104.59%
PutsforJuly 19, 2019