U.S. Markets close in 5 hrs 57 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
789.61+10.08 (+1.29%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASML210820P005200002021-06-21 3:43PM EDT520.002.251.003.700.00-16109.66%
ASML210820P005800002021-06-22 2:18PM EDT580.005.603.704.300.00-6894.96%
ASML210820P006000002021-06-24 11:45AM EDT600.005.855.406.10-2.15-26.88%7894.45%
ASML210820P006200002021-06-24 10:16AM EDT620.008.667.808.60-4.84-35.85%22894.45%
ASML210820P006300002021-06-23 2:42PM EDT630.0010.507.2010.40-2.60-19.85%14391.71%
ASML210820P006400002021-06-23 3:39PM EDT640.0015.3211.0012.200.00-93695.15%
ASML210820P006500002021-06-22 1:10PM EDT650.0017.9014.3016.400.00-173699.81%
ASML210820P006600002021-06-22 1:10PM EDT660.0021.9616.9017.900.00-545599.38%
ASML210820P006700002021-06-23 10:43AM EDT670.0023.3818.4021.000.00-2799.08%
ASML210820P006800002021-06-22 12:00PM EDT680.0026.9023.6025.000.00-1121103.00%
ASML210820P006900002021-06-24 10:17AM EDT690.0029.0427.3029.20-7.96-21.51%131104.83%
ASML210820P007000002021-06-24 10:17AM EDT700.0033.9532.7033.80-16.50-32.71%12107.97%