NasdaqGS - Nasdaq Real Time Price • USD
ASML Holding N.V. (ASML)
As of 1:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 12/28/2023 6:55 PM | 2024-07-19 | 417.70 | 522.20 | 526.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| ASML240920C00350000 | 4/2/2024 2:28 PM | 2024-09-20 | 621.51 | 536.60 | 550.60 | 0.00 | 0.00% | - | 1 | 70.41% |
| ASML250117C00350000 | 3/18/2024 1:57 PM | 2025-01-17 | 614.87 | 563.10 | 578.00 | 0.00 | 0.00% | 2 | 21 | 96.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00350000 | 1/29/2024 5:20 PM | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 236 | 86.04% |
| ASML240719P00350000 | 3/1/2024 4:53 PM | 2024-07-19 | 0.22 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 3 | 73.24% |
| ASML240920P00350000 | 4/3/2024 2:58 PM | 2024-09-20 | 0.36 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 81 | 62.74% |
| ASML250117P00350000 | 4/23/2024 3:36 PM | 2025-01-17 | 1.25 | 0.35 | 1.40 | 0.00 | 0.00% | 1 | 124 | 50.99% |
| ASML260116P00350000 | 4/17/2024 1:51 PM | 2026-01-16 | 5.50 | 2.00 | 10.80 | 0.00 | 0.00% | 2 | 15 | 48.37% |
Related Tickers
AMAT Applied Materials, Inc.
194.35
+0.57%
LRCX Lam Research Corporation
892.51
+0.57%
KLAC KLA Corporation
652.88
+0.72%
ACLS Axcelis Technologies, Inc.
97.97
+0.75%
ACMR ACM Research, Inc.
28.14
+2.72%
3035.TW Faraday Technology Corporation
294.50
-0.17%
TER Teradyne, Inc.
100.34
+0.49%
3131.TWO Grand Process Technology Corporation
1,045.00
+10.00%
AEHR Aehr Test Systems
11.09
+4.97%
6223.TWO MPI Corporation
402.50
+4.27%