ASNA - Ascena Retail Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA180518C000020002018-04-20 3:33PM EDT2.000.250.200.30-0.10-28.57%11057068.75%
ASNA180518C000030002018-04-20 10:05AM EDT3.000.030.000.05-0.02-40.00%101387.50%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA180518P000020002018-04-19 9:30AM EDT2.000.100.000.100.00-102,17873.44%
ASNA180518P000030002018-04-16 11:45AM EDT3.000.700.800.900.00-353771.88%