U.S. Markets open in 8 hrs 12 mins

Ascena Retail Group, Inc. (ASNA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.24+0.20 (+9.80%)
At close: 4:00PM EDT
People also watch
EXPRFRANCATODSWSMRT
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA170818C000020002017-07-25 12:40PM EDT2.000.300.000.000.00-1100.00%
ASNA170818C000025002017-07-21 12:18PM EDT2.500.080.050.10-0.06-42.86%119372.66%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA170818P000020002017-07-24 12:06PM EDT2.000.110.050.100.00-366678.13%
ASNA170818P000025002017-07-24 12:12PM EDT2.500.450.300.400.00-2522679.69%
ASNA170818P000030002017-07-24 9:30AM EDT3.000.800.750.850.00-10012098.44%
ASNA170818P000035002017-07-21 11:56PM EDT3.501.311.251.350.00-1212131.25%