ASNA - Ascena Retail Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA180615C000015002018-05-17 9:31AM EDT1.501.601.651.900.00-1319287.50%
ASNA180615C000020002018-05-25 11:44AM EDT2.001.231.051.25+0.05+4.24%10169178.13%
ASNA180615C000025002018-05-25 2:18PM EDT2.500.700.700.80-0.03-4.11%237,593110.94%
ASNA180615C000030002018-05-24 12:43PM EDT3.000.400.350.450.00-112,747104.69%
ASNA180615C000040002018-05-25 9:33AM EDT4.000.100.050.100.00-105,910101.56%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA180615P000010002018-02-28 4:37PM EDT1.000.030.000.100.00-60385350.00%
ASNA180615P000015002018-04-09 1:15PM EDT1.500.050.050.050.00-8124240.63%
ASNA180615P000020002018-05-18 2:33PM EDT2.000.030.000.10+0.01+50.00%102,086160.94%
ASNA180615P000025002018-05-24 3:47PM EDT2.500.080.050.100.00-22283114.06%
ASNA180615P000030002018-05-23 3:08PM EDT3.000.250.100.250.00-21383888.28%
ASNA180615P000040002018-05-25 11:44AM EDT4.000.850.800.95-0.08-8.60%131,89091.41%
ASNA180615P000050002018-05-21 9:30AM EDT5.001.801.652.050.00-12125.00%