U.S. Markets closed

Ascena Retail Group, Inc. (ASNA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.90+0.06 (+3.26%)
At close: 4:00PM EDT
People also watch
EXPRFRANCATODSWSSI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA170721C000010002017-06-14 11:15AM EDT1.001.251.101.350.00-326490.63%
ASNA170721C000015002017-06-12 3:25PM EDT1.500.900.851.050.50125.00%2762428.91%
ASNA170721C000020002017-06-23 1:44PM EDT2.000.100.050.150.00-3921,58769.53%
ASNA170721C000025002017-06-23 11:33AM EDT2.500.030.000.05-0.03-50.00%5340582.81%
ASNA170721C000030002017-06-02 11:46PM EDT3.000.050.000.050.00-200200118.75%
ASNA170721C000035002017-06-16 11:44PM EDT3.500.050.000.050.00-5050146.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA170721P000010002017-06-16 11:44PM EDT1.000.050.000.050.00-33175.00%
ASNA170721P000015002017-06-20 2:23PM EDT1.500.020.000.050.00-104381.25%
ASNA170721P000020002017-06-23 11:12AM EDT2.000.200.150.20-0.05-20.00%2359857.03%
ASNA170721P000025002017-06-23 11:05AM EDT2.500.560.550.65-0.08-12.50%5148103.13%
ASNA170721P000030002017-06-21 12:41PM EDT3.001.101.101.200.00-51,021142.19%
ASNA170721P000035002017-06-16 11:49AM EDT3.501.331.301.400.3333.00%470.00%