U.S. Markets closed

Ascena Retail Group, Inc. (ASNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.30+0.13 (+5.99%)
At close: 4:00PM EDT

2.27 -0.03 (-1.30%)
After hours: 5:35PM EDT

People also watch
EXPRFRANCATODSWSSI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA171020C000010002017-09-26 9:48AM EDT1.001.451.201.60+0.30+26.09%398318.75%
ASNA171020C000015002017-09-25 11:48AM EDT1.500.700.751.050.00-56192.19%
ASNA171020C000020002017-09-26 11:52AM EDT2.000.420.300.40+0.08+23.53%1442,87770.31%
ASNA171020C000025002017-09-26 3:51PM EDT2.500.120.100.20-0.03-20.00%3631,67794.53%
ASNA171020C000030002017-09-26 11:20AM EDT3.000.040.000.10-0.01-20.00%106996.88%
ASNA171020C000035002017-09-26 5:36PM EDT3.500.050.000.050.00-1111109.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA171020P000010002017-09-22 11:58PM EDT1.000.050.000.050.00-1010212.50%
ASNA171020P000015002017-09-25 3:59PM EDT1.500.050.000.050.00-1314121.88%
ASNA171020P000020002017-09-26 3:42PM EDT2.000.050.050.10-0.13-72.22%1,0002,39584.38%
ASNA171020P000025002017-09-26 10:29AM EDT2.500.350.250.35-0.12-25.53%10,02010,20173.44%
ASNA171020P000035002017-09-08 11:43AM EDT3.501.500.951.350.00-1011188.28%