U.S. Markets closed

Ascena Retail Group, Inc. (ASNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.09-0.13 (-5.86%)
At close: 4:00PM EDT

2.09 0.00 (0.00%)
After hours: 4:45PM EDT

People also watch
EXPRFRANCATODSWSSI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA171020C000010002017-09-15 11:46PM EDT1.001.201.151.300.00-930296.88%
ASNA171020C000015002017-09-06 2:56PM EDT1.500.690.500.600.00-1171.88%
ASNA171020C000020002017-09-19 3:10PM EDT2.000.320.250.35-0.08-20.00%1552,796104.69%
ASNA171020C000025002017-09-19 2:14PM EDT2.500.100.050.10-0.05-33.33%652,20382.81%
ASNA171020C000030002017-09-18 1:45PM EDT3.000.050.000.050.00-316989.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA171020P000010002017-09-19 6:55PM EDT1.000.050.000.050.00-100175.00%
ASNA171020P000015002017-09-08 11:49PM EDT1.500.060.050.100.00-10131.25%
ASNA171020P000020002017-09-19 3:09PM EDT2.000.210.200.25+0.03+16.67%2171,693110.94%
ASNA171020P000025002017-09-19 2:23PM EDT2.500.480.450.55+0.03+6.67%2810,17389.84%
ASNA171020P000035002017-09-08 11:43AM EDT3.501.501.501.60+0.10+7.14%101187.50%