ASNA - Ascena Retail Group, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA171215C000010002017-12-04 12:50PM EST1.001.551.554.90+0.20+14.81%150.00%
ASNA171215C000015002017-10-12 10:00AM EST1.500.570.350.450.00-28480.00%
ASNA171215C000020002017-12-08 11:46AM EST2.000.130.050.10-0.02-13.33%502,31285.94%
ASNA171215C000025002017-12-06 10:26AM EST2.500.040.000.05-0.12-75.00%202,237165.63%
ASNA171215C000030002017-12-08 11:46AM EST3.000.010.000.05-0.04-80.00%50595250.00%
ASNA171215C000035002017-12-04 3:54PM EST3.500.100.050.10+0.03+42.86%21045412.50%
ASNA171215C000040002017-12-04 3:37PM EST4.000.100.000.45+0.06+150.00%5433681.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA171215P000010002017-09-19 2:58PM EST1.000.050.000.050.00-70120418.75%
ASNA171215P000015002017-12-04 3:30PM EST1.500.030.000.050.00-44250206.25%
ASNA171215P000020002017-12-06 9:30AM EST2.000.100.000.10+0.03+42.86%1675101.56%
ASNA171215P000025002017-12-07 2:49PM EST2.500.470.450.50-0.02-4.08%3510,4960.00%
ASNA171215P000030002017-12-07 10:21AM EST3.000.860.951.05-0.06-6.52%4303281.25%
ASNA171215P000035002017-12-04 11:10AM EST3.501.000.854.30-0.20-16.67%161,568.75%
ASNA171215P000040002017-10-03 1:49PM EST4.001.661.952.050.00-24403.13%
ASNA171215P000050002017-06-02 10:46PM EST5.001.502.953.100.00-20406.25%
ASNA171215P000070002017-11-06 3:58PM EST7.005.104.905.100.00-1032725.00%