ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND181221C000600002018-11-29 1:53PM EST60.007.364.207.300.00-31169.43%
ASND181221C000650002018-11-29 2:06PM EST65.004.201.104.000.00-1173.10%
ASND181221C000700002018-11-30 12:17PM EST70.002.300.001.100.00-515261.91%
ASND181221C000750002018-11-12 9:30AM EST75.001.700.000.450.00-101275.39%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND181221P000450002018-11-28 9:54AM EST45.000.200.001.600.00-56231.06%
ASND181221P000500002018-12-14 10:03AM EST50.000.050.001.65-0.45-90.00%58180.86%
ASND181221P000550002018-11-23 9:58AM EST55.002.450.000.850.00-111107.32%
ASND181221P000600002018-12-07 2:09PM EST60.001.200.051.400.00-101078.91%
ASND181221P000650002018-12-06 10:34AM EST65.003.381.003.000.00-6663.48%
ASND181221P000700002018-12-06 10:34AM EST70.006.484.006.500.00-6658.89%