ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180615C000450002018-05-11 11:55PM EDT45.0018.8318.9022.900.00-1717141.26%
ASND180615C000550002018-05-11 11:55PM EDT55.0010.3710.7014.000.00-171773.05%
ASND180615C000650002018-05-04 11:51PM EDT65.003.405.009.000.00-5590.84%
ASND180615C000700002018-05-11 11:55PM EDT70.005.002.005.900.00-1177.49%
ASND180615C000750002018-05-18 9:32AM EDT75.003.300.554.80+1.10+50.00%202080.81%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180615P000600002018-05-16 2:56PM EDT60.003.301.155.100.00-116685.47%
ASND180615P000650002018-05-11 11:55PM EDT65.005.003.007.100.00-5281.30%