ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180921C000700002018-09-12 3:50PM EDT70.000.750.053.000.00-11311180.08%
ASND180921C000750002018-08-29 10:12AM EDT75.003.850.203.900.00-114331.25%
ASND180921C000800002018-08-29 3:24PM EDT80.003.100.002.900.00-116366.60%
ASND180921C000850002018-08-31 11:57PM EDT85.000.900.000.400.00-111262.50%
ASND180921C000900002018-08-30 3:19PM EDT90.000.160.000.800.00-13359.38%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180921P000550002018-08-31 11:57PM EDT55.000.100.000.600.00-13273.83%
ASND180921P000600002018-09-07 3:18PM EDT60.000.700.151.30+0.35+100.00%22237.31%
ASND180921P000650002018-09-11 12:51PM EDT65.002.600.002.950.00-4311183.01%
ASND180921P000700002018-09-19 1:51PM EDT70.003.941.254.300.00-230176.76%
ASND180921P000750002018-09-05 9:48AM EDT75.005.967.5011.200.00-3010314.84%