ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180720C000550002018-07-11 1:34PM EDT55.0012.2011.9016.00+12.20+100.00%312178.71%
ASND180720C000600002018-07-17 1:19PM EDT60.0011.309.3012.60+1.80+18.95%799125.39%
ASND180720C000650002018-06-27 9:31AM EDT65.006.204.006.70+6.20+100.00%2314114.36%
ASND180720C000700002018-07-17 1:19PM EDT70.002.651.603.90+1.13+74.34%1012084.96%
ASND180720C000750002018-07-13 9:40AM EDT75.000.450.002.35+0.45+100.00%54194.97%
ASND180720C000800002018-06-15 3:44PM EDT80.001.950.052.10+1.95+100.00%23134.96%
ASND180720C000850002018-06-15 3:44PM EDT85.001.650.002.10+1.65+100.00%27170.61%
ASND180720C000900002018-06-01 11:52PM EDT90.002.000.052.10+2.00+100.00%32204.49%
PutsforJuly 20, 2018