ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND181116C000650002018-10-23 3:37PM EDT65.005.403.906.70+2.00+58.82%5166.82%
ASND181116C000700002018-10-19 1:51PM EDT70.003.501.805.20+1.00+40.00%1471.85%
ASND181116C000750002018-10-22 11:01AM EDT75.001.750.253.600.00-2469.58%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND181116P000550002018-10-16 2:46PM EDT55.002.350.904.700.00-1010112.50%
ASND181116P000600002018-10-16 2:46PM EDT60.002.903.206.500.00+100.00%55116.02%
ASND181116P000650002018-10-18 1:58PM EDT65.004.502.304.700.00-21060.62%
ASND181116P000750002018-10-16 2:46PM EDT75.0012.4013.0017.400.00+21.77%10140.82%