ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND191220C000850002019-11-19 1:11PM EST85.0030.7028.2032.800.00--0138.28%
ASND191220C000900002019-11-25 9:55AM EST90.0027.0023.2027.800.00-10116.41%
ASND191220C001000002019-12-05 2:57PM EST100.009.8014.1016.900.00-101674.32%
ASND191220C001050002019-12-06 9:34AM EST105.0010.009.4012.100.00-130363.18%
ASND191220C001100002019-12-13 2:17PM EST110.007.005.407.80+0.50+7.69%83158.94%
ASND191220C001150002019-12-12 11:52AM EST115.004.301.904.200.00-4012550.20%
ASND191220C001200002019-12-13 3:19PM EST120.001.230.102.30-0.77-38.50%211350.12%
ASND191220C001250002019-12-03 10:35AM EST125.000.270.001.150.00-26256.84%
ASND191220C001300002019-12-13 2:24PM EST130.000.250.000.400.00-1059058.11%
ASND191220C001350002019-12-10 2:55PM EST135.000.100.000.600.00-32078.13%
ASND191220C001400002019-11-20 12:07PM EST140.000.800.000.000.00-31225.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND191220P000550002019-10-31 9:20AM EST55.000.450.004.900.00-22468.95%
ASND191220P000600002019-10-31 9:16AM EST60.000.600.004.900.00-110422.75%
ASND191220P000700002019-11-18 2:57PM EST70.000.350.004.900.00-110340.92%
ASND191220P000750002019-11-18 3:54PM EST75.001.500.004.900.00-120304.00%
ASND191220P000800002019-11-22 1:45PM EST80.000.300.004.900.00-727269.04%
ASND191220P000850002019-11-19 9:41AM EST85.001.030.004.900.00--1235.84%
ASND191220P000900002019-12-03 10:35AM EST90.001.050.004.900.00-211203.86%
ASND191220P000950002019-12-10 10:31AM EST95.000.910.004.900.00-88172.80%
ASND191220P001000002019-12-11 9:47AM EST100.000.760.004.900.00-4258142.24%
ASND191220P001050002019-12-12 10:18AM EST105.000.980.300.450.00-633256.35%
ASND191220P001100002019-12-13 3:17PM EST110.000.990.202.00-1.18-54.38%223052.30%
ASND191220P001150002019-12-12 1:22PM EST115.002.501.553.500.00-31861.08%
ASND191220P001200002019-11-19 1:23PM EST120.009.604.407.000.00-51469.19%
ASND191220P001250002019-12-03 11:45AM EST125.0013.208.7011.000.00-10573.14%
ASND191220P001300002019-10-25 11:11AM EST130.0027.2214.5016.800.00-4983.30%