ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180817C000500002018-07-02 11:15AM EDT50.0018.2017.7022.00+18.20+100.00%7791.99%
ASND180817C000600002018-07-20 1:16PM EDT60.0011.6510.4012.90+1.20+11.48%4785.52%
ASND180817C000700002018-07-20 11:52PM EDT70.004.753.706.300.00-30030071.63%
ASND180817C000750002018-07-06 12:15PM EDT75.004.611.954.90+4.61+100.00%1275.37%
ASND180817C000800002018-07-06 12:15PM EDT80.003.340.553.00+3.34+100.00%1169.39%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180817P000650002018-07-20 11:20AM EDT65.002.501.354.90-0.50-16.67%1530167.92%