ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND190215C000550002018-12-24 9:31AM EST55.009.8018.3022.000.00-1010105.08%
ASND190215C000600002018-12-26 12:31PM EST60.005.9013.9017.600.00-3495.12%
ASND190215C000650002018-12-24 9:31AM EST65.007.8010.1013.700.00-101090.14%
ASND190215C000700002019-01-04 3:59PM EST70.005.006.7010.200.00-22184.25%
ASND190215C000750002019-01-17 11:23AM EST75.005.803.807.300.00-15978.47%
ASND190215C000800002019-01-14 2:20PM EST80.003.101.805.200.00-32375.73%
PutsforFebruary 15, 2019