ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180518C000600002018-04-06 11:57PM EDT60.006.004.208.000.00-1,801078.20%
ASND180518C000650002018-04-13 11:50PM EDT65.005.204.507.400.00-1186.40%
ASND180518C000700002018-04-06 11:57PM EDT70.002.801.004.900.00-1,3501,35070.61%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASND180518P000600002018-04-20 1:07PM EDT60.004.302.805.90-1.00-18.87%20020295.65%