ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.850.00--17
-----95.003.260.00-169
-----105.000.250.00-5351
-----110.000.600.00-160
-----115.000.050.00-10750
-----120.001.05-2.15-67.19%14302
3.610.00-113125.003.40+1.55+83.78%98290
0.95-0.40-29.63%1201,671130.00-----
0.250.00-1028135.00-----
0.930.00-17140.00-----
0.050.00-5051145.00-----
0.050.00-1011155.00-----
-----165.0043.700.00-10
0.200.00--5175.00-----