ASND - Ascendis Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.002.550.00-310
-----40.003.480.00-20
30.570.00-2045.004.400.00-420
26.300.00-1050.005.400.00-300
21.710.00-1055.005.900.00-60
-----60.007.650.00-200
13.300.00-1065.0010.000.00-40
12.000.00-6070.0011.500.00-50
7.800.00-377075.0014.300.00-10
6.350.00-20080.00-----
6.000.00-3085.00-----
4.390.00-57090.0024.100.00-560
2.100.00-155095.00-----
2.250.00-10105.00-----