ASNS - Arsanis, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20193.24003.78003.05003.11003.1100604,140
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.