Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Academy Sports and Outdoors, Inc. (ASO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.99-0.55 (-1.55%)
At close: 04:00PM EDT
35.00 +0.01 (+0.03%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASO220715C000250002021-12-29 1:30PM EDT25.0017.5016.6018.950.00-164547.66%
ASO220715C000300002022-01-05 11:38AM EDT30.0014.6513.1513.60-1.03-6.57%166434.86%
ASO220715C000350002022-01-04 2:48PM EDT35.0011.189.5010.050.00-1089365.33%
ASO220715C000400002022-01-05 3:25PM EDT40.007.406.507.10-0.78-9.54%1753315.53%
ASO220715C000410002022-01-05 4:58PM EDT41.006.456.306.60+0.45+7.50%211313.48%
ASO220715C000420002021-12-27 11:02AM EDT42.005.605.906.250.00-110309.96%
ASO220715C000430002022-01-05 10:35AM EDT43.006.605.505.75-0.63-8.71%4448303.22%
ASO220715C000440002022-01-03 12:19PM EDT44.007.055.055.400.00-161297.85%
ASO220715C000450002022-01-05 1:55PM EDT45.005.314.755.05-0.62-10.46%1041294.73%
ASO220715C000460002022-01-05 10:40AM EDT46.005.404.404.65-0.52-8.78%68289.26%
ASO220715C000470002022-01-04 10:48AM EDT47.005.424.104.350.00-58286.13%
ASO220715C000480002021-12-14 3:11PM EDT48.005.273.804.000.00-212281.54%
ASO220715C000490002022-01-05 10:48AM EDT49.004.303.453.750.00-115277.34%
ASO220715C000500002022-01-04 11:26AM EDT50.004.183.253.450.00-2143274.71%
ASO220715C000550002022-01-03 12:35PM EDT55.003.302.202.430.00-11,254262.99%
ASO220715C000600002021-12-10 3:40PM EDT60.003.501.541.720.00-1429256.45%
ASO220715C000650002021-12-23 11:35AM EDT65.001.150.951.590.00-60258.89%
ASO220715C000750002021-12-15 4:35PM EDT75.001.050.490.720.00-13247.85%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASO220715P000250002021-12-22 2:37PM EDT25.001.050.680.810.00-224166.02%
ASO220715P000300002021-12-17 2:56PM EDT30.002.331.521.730.00-1013141.80%
ASO220715P000350002022-01-04 1:17PM EDT35.002.782.933.200.00-426112.11%
ASO220715P000400002022-01-05 1:55PM EDT40.004.805.055.30-1.63-25.35%1951.76%
ASO220715P000410002021-12-28 4:31PM EDT41.006.205.605.850.00-19220.00%
ASO220715P000420002021-12-30 10:44AM EDT42.006.406.106.400.00--30.00%
ASO220715P000430002022-01-05 4:57PM EDT43.006.906.706.95+0.60+9.52%3200.00%
ASO220715P000440002021-12-03 4:00PM EDT44.009.106.306.800.00-120.00%
ASO220715P000450002022-01-04 2:55PM EDT45.007.407.958.200.00-240.00%
ASO220715P000460002021-12-20 4:29PM EDT46.0011.358.608.950.00--20.00%
ASO220715P000470002021-12-30 10:44AM EDT47.009.509.259.500.00-230.00%
ASO220715P000490002021-12-30 10:44AM EDT49.0010.9010.6511.000.00-120.00%
Advertisement
Advertisement