ASP - 4507

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20197,700.007,700.007,500.007,700.007,700.00111,380
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 20197,300.007,700.007,270.007,580.007,580.00107,260
Oct 03, 2019------
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019------
Sep 25, 2019------
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019------
Sep 18, 2019------
Sep 17, 2019------
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 20198,510.008,750.008,300.008,400.008,400.00103,490
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 20196,340.006,400.006,340.006,400.006,400.00510
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 20196,390.006,390.006,200.006,200.006,200.0016,200
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20196,300.006,400.006,300.006,400.006,400.004,010
Jun 06, 20196,490.006,500.006,490.006,500.006,500.00130
Jun 05, 20196,500.006,500.006,500.006,500.006,500.009,820
Jun 04, 20196,500.006,500.006,500.006,500.006,500.00600
Jun 03, 20196,500.006,500.006,470.006,500.006,500.0012,560
May 31, 20196,320.006,500.006,320.006,500.006,500.0050,070
May 30, 20196,340.006,350.006,330.006,340.006,340.0016,020
May 29, 20196,200.006,350.006,200.006,350.006,350.001,540
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...