U.S. Markets closed

Aspen Aerogels, Inc. (ASPN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.65-0.89 (-2.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPN210820C000100002021-02-01 10:52AM EDT10.0010.5013.4015.800.00-100.00%
ASPN210820C000175002021-06-16 9:45AM EDT17.506.507.607.900.00-11,6820.00%
ASPN210820C000250002021-06-17 11:29AM EDT25.002.252.302.60+0.05+2.27%21,9630.00%
ASPN210820C000300002021-06-24 12:01PM EDT30.000.900.850.95-0.05-5.26%11,6520.00%
ASPN210820C000350002021-06-14 10:30AM EDT35.000.250.250.450.00-4280.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPN210820P000100002021-03-26 2:13PM EDT10.000.450.150.300.00-11,752323.44%
ASPN210820P000125002021-05-21 9:57AM EDT12.500.350.100.350.00-110271.88%
ASPN210820P000175002021-06-14 9:30AM EDT17.500.350.200.300.00-432199.80%
ASPN210820P000200002021-06-21 1:39PM EDT20.000.830.550.700.00-488501210.55%
ASPN210820P000225002021-05-24 2:04PM EDT22.504.380.951.500.00-13220.12%
ASPN210820P000250002021-06-23 11:03AM EDT25.002.802.402.750.00-24253.22%