U.S. markets open in 3 hours 8 minutes

S&P Futures
3,794.25
-22.50(-0.59%)
Dow Futures
31,116.00
-120.00(-0.38%)
Nasdaq Futures
12,579.00
-102.75(-0.81%)

Aspen Aerogels, Inc. (ASPN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

23.05-0.57 (-2.41%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASPN210319C00010000	2021-03-02 1:52PM EST	10.00	14.10	0.00	0.00	0.00	-	6	0	0.00%
ASPN210319C00017500	2021-01-28 11:09AM EST	17.50	4.50	4.20	5.60	0.00	-	1	3	75.00%
ASPN210319C00020000	2021-03-01 2:02PM EST	20.00	4.46	0.00	0.00	0.00	-	2	0	0.00%
ASPN210319C00022500	2021-02-25 3:28PM EST	22.50	1.80	0.00	0.00	0.00	-	40	0	0.00%
ASPN210319C00025000	2021-03-02 10:16AM EST	25.00	1.20	0.00	0.00	0.00	-	1	0	12.50%
ASPN210319C00030000	2021-03-02 3:10PM EST	30.00	0.30	0.00	0.00	0.00	-	1	0	25.00%
ASPN210319C00035000	2021-03-02 3:15PM EST	35.00	0.28	0.00	0.00	0.00	-	1	0	50.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASPN210319P00015000	2021-03-03 1:41PM EST	15.00	0.10	0.00	0.00	0.00	-	1	0	50.00%
ASPN210319P00017500	2021-02-22 2:37PM EST	17.50	0.39	0.00	0.00	0.00	-	2	0	25.00%
ASPN210319P00020000	2021-03-03 2:26PM EST	20.00	0.40	0.00	0.00	0.00	-	3	0	12.50%
ASPN210319P00022500	2021-03-03 3:41PM EST	22.50	1.15	0.00	0.00	0.00	-	35	0	3.13%
ASPN210319P00025000	2021-03-01 10:39AM EST	25.00	2.97	0.00	0.00	0.00	-	1	0	0.00%
ASPN210319P00030000	2021-02-19 3:28PM EST	30.00	7.45	0.00	0.00	0.00	-	4	0	0.00%