U.S. markets open in 3 hours 8 minutes

Aspen Aerogels, Inc. (ASPN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.05-0.57 (-2.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPN210319C000100002021-03-02 1:52PM EST10.0014.100.000.000.00-600.00%
ASPN210319C000175002021-01-28 11:09AM EST17.504.504.205.600.00-1375.00%
ASPN210319C000200002021-03-01 2:02PM EST20.004.460.000.000.00-200.00%
ASPN210319C000225002021-02-25 3:28PM EST22.501.800.000.000.00-4000.00%
ASPN210319C000250002021-03-02 10:16AM EST25.001.200.000.000.00-1012.50%
ASPN210319C000300002021-03-02 3:10PM EST30.000.300.000.000.00-1025.00%
ASPN210319C000350002021-03-02 3:15PM EST35.000.280.000.000.00-1050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPN210319P000150002021-03-03 1:41PM EST15.000.100.000.000.00-1050.00%
ASPN210319P000175002021-02-22 2:37PM EST17.500.390.000.000.00-2025.00%
ASPN210319P000200002021-03-03 2:26PM EST20.000.400.000.000.00-3012.50%
ASPN210319P000225002021-03-03 3:41PM EST22.501.150.000.000.00-3503.13%
ASPN210319P000250002021-03-01 10:39AM EST25.002.970.000.000.00-100.00%
ASPN210319P000300002021-02-19 3:28PM EST30.007.450.000.000.00-400.00%