ASPS - Altisource Portfolio Solutions S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920C000200002019-09-16 10:48AM EDT20.002.200.000.000.00-300.00%
ASPS190920C000225002019-08-21 10:07AM EDT22.500.150.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920P000175002019-09-05 9:30AM EDT17.500.100.000.000.00-10050.00%
ASPS190920P000200002019-09-18 12:46PM EDT20.000.050.050.000.00-7058.59%