Advertisement
Advertisement
U.S. markets close in 3 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Altisource Portfolio Solutions S.A. (ASPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.69+0.01 (+0.09%)
As of 12:16PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS220715C000075002022-03-04 4:39PM EDT7.503.923.105.400.00-58121.88%
ASPS220715C000100002022-06-22 11:23AM EDT10.002.751.802.050.00-4013583.01%
ASPS220715C000125002022-06-27 10:34AM EDT12.500.500.450.55-0.15-23.08%174876.76%
ASPS220715C000150002022-06-27 11:34AM EDT15.000.160.050.20+0.04+33.33%128185.94%
ASPS220715C000175002022-06-27 11:15AM EDT17.500.050.000.650.00-184156.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS220715P000075002022-06-22 3:12PM EDT7.500.100.000.050.00-147103.13%
ASPS220715P000100002022-06-27 11:49AM EDT10.000.190.150.25-0.11-36.67%340277.73%
ASPS220715P000125002022-06-27 11:19AM EDT12.501.101.151.55-0.10-8.33%112180.66%
ASPS220715P000150002022-06-22 11:15AM EDT15.002.962.604.100.00-53465.63%
ASPS220715P000175002022-06-13 3:52PM EDT17.505.955.706.600.00-512158.59%
Advertisement
Advertisement