ASPS - Altisource Portfolio Solutions S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920C000200002019-08-22 1:30PM EDT20.000.750.350.800.00-27956.84%
ASPS190920C000225002019-08-21 10:07AM EDT22.500.150.000.20+0.15+∞%-4954.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920P000175002019-08-23 3:52PM EDT17.500.400.350.60+0.09+29.03%14254.88%
ASPS190920P000200002019-08-23 11:46AM EDT20.001.351.301.70-0.25-15.62%5555.86%