ASPS - Altisource Portfolio Solutions S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS200221C000175002020-01-17 12:06PM EST17.502.192.102.50+0.15+7.35%2559.08%
ASPS200221C000200002019-12-26 1:00PM EST20.000.950.450.900.00--1548.68%
ASPS200221C000225002019-12-30 2:05PM EST22.500.340.001.150.00--266.31%
ASPS200221C000250002019-12-23 12:53PM EST25.000.100.001.300.00--193.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS200221P000150002020-01-15 9:44AM EST15.000.150.000.050.00-7950.39%
ASPS200221P000175002020-01-15 3:19PM EST17.500.260.000.250.00-113640.23%
ASPS200221P000200002020-01-17 3:03PM EST20.001.100.902.15-0.12-9.84%11650.59%