ASPS - Altisource Portfolio Solutions S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS200117C000175002019-09-09 2:44PM EDT2020-01-175.103.105.700.00-4277.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920P000175002019-09-05 9:30AM EDT2019-09-200.100.000.300.00-1048213.28%
ASPS191018P000175002019-08-05 10:31AM EDT2019-10-180.750.200.350.00-12166.02%
ASPS200117P000175002019-09-06 2:24PM EDT2020-01-170.850.050.900.00-42352.83%
ASPS200417P000175002019-08-27 3:20PM EDT2020-04-171.900.951.300.00--148.15%