ASPS - Altisource Portfolio Solutions S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920C000225002019-08-21 10:07AM EDT2019-09-200.150.000.200.00--4943.95%
ASPS191018C000225002019-09-05 9:44AM EDT2019-10-180.400.600.850.00-12141.50%
ASPS200117C000225002019-09-16 12:06PM EDT2020-01-172.091.652.000.00-17243.80%
ASPS200417C000225002019-09-16 11:19AM EDT2020-04-172.801.453.800.00-2260.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS191018P000225002019-09-17 10:05AM EDT2019-10-181.501.201.50-1.73-53.56%1746.58%
ASPS200117P000225002019-08-05 9:48AM EDT2020-01-173.872.054.100.00-1154.74%