Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Haber, Inc. (ASPT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20210.00100.00100.00100.00100.0010-
Dec 02, 20210.00100.00100.00100.00100.0010-
Dec 01, 20210.00100.00100.00100.00100.0010-
Nov 30, 20210.00100.00100.00100.00100.0010-
Nov 29, 20210.00100.00100.00100.00100.0010-
Nov 26, 20210.00100.00100.00100.00100.0010-
Nov 24, 20210.00100.00100.00100.00100.00101,000
Nov 23, 20210.00010.00010.00010.00010.0001-
Nov 22, 20210.00010.00010.00010.00010.0001-
Nov 19, 20210.00010.00010.00010.00010.0001-
Nov 18, 20210.00010.00010.00010.00010.0001-
Nov 17, 20210.00010.00010.00010.00010.0001-
Nov 16, 20210.00010.00010.00010.00010.0001-
Nov 15, 20210.00010.00010.00010.00010.0001-
Nov 12, 20210.00010.00010.00010.00010.0001-
Nov 11, 20210.00010.00010.00010.00010.0001-
Nov 10, 20210.00010.00010.00010.00010.0001-
Nov 09, 20210.00010.00010.00010.00010.0001-
Nov 08, 20210.00010.00010.00010.00010.0001-
Nov 05, 20210.00010.00010.00010.00010.0001-
Nov 04, 20210.00010.00010.00010.00010.0001-
Nov 03, 20210.00010.00010.00010.00010.0001-
Nov 02, 20210.00010.00010.00010.00010.0001-
Nov 01, 20210.00010.00010.00010.00010.0001-
Oct 29, 20210.00010.00010.00010.00010.0001-
Oct 28, 20210.00010.00010.00010.00010.0001-
Oct 27, 20210.00010.00010.00010.00010.0001-
Oct 26, 20210.00010.00010.00010.00010.0001-
Oct 25, 20210.00010.00010.00010.00010.0001-
Oct 22, 20210.00010.00010.00010.00010.0001-
Oct 21, 20210.00010.00010.00010.00010.0001-
Oct 20, 20210.00010.00010.00010.00010.0001-
Oct 19, 20210.00010.00010.00010.00010.0001-
Oct 18, 20210.00010.00010.00010.00010.0001416,216
Oct 15, 20210.00150.00150.00150.00150.0015-
Oct 14, 20210.00150.00150.00150.00150.0015-
Oct 13, 20210.00150.00150.00150.00150.0015-
Oct 12, 20210.00150.00150.00150.00150.0015-
Oct 11, 20210.00150.00150.00150.00150.0015-
Oct 08, 20210.00150.00150.00150.00150.0015-
Oct 07, 20210.00150.00150.00150.00150.0015-
Oct 06, 20210.00150.00150.00150.00150.0015-
Oct 05, 20210.00150.00150.00150.00150.0015-
Oct 04, 20210.00150.00150.00150.00150.0015-
Oct 01, 20210.00150.00150.00150.00150.0015-
Sep 30, 20210.00150.00150.00150.00150.0015-
Sep 29, 20210.00150.00150.00150.00150.0015-
Sep 28, 20210.00150.00150.00150.00150.0015-
Sep 27, 20210.00150.00150.00150.00150.0015-
Sep 24, 20210.00150.00150.00150.00150.0015-
Sep 23, 20210.00150.00150.00150.00150.0015-
Sep 22, 20210.00150.00150.00150.00150.0015-
Sep 21, 20210.00150.00150.00150.00150.0015-
Sep 20, 20210.00150.00150.00150.00150.0015-
Sep 17, 20210.00150.00150.00150.00150.0015106,666
Sep 16, 20210.00150.00150.00150.00150.0015-
Sep 15, 20210.00150.00150.00150.00150.0015-
Sep 14, 20210.00150.00150.00150.00150.0015-
Sep 13, 20210.00150.00150.00150.00150.0015-
Sep 10, 20210.00150.00150.00150.00150.0015-
Sep 09, 20210.00150.00150.00150.00150.00159,699
Sep 08, 20210.00150.00150.00150.00150.0015-
Sep 07, 20210.00160.00160.00150.00150.001516,333
Sep 03, 20210.00160.00160.00160.00160.00161,666
Sep 02, 20210.00160.00160.00160.00160.0016800
Sep 01, 20210.00160.00160.00160.00160.0016-
Aug 31, 20210.00160.00160.00160.00160.00162,666
Aug 30, 20210.00160.00160.00160.00160.001648,666
Aug 27, 20210.00160.00160.00160.00160.001629,000
Aug 26, 20210.00160.00680.00160.00680.006812,332
Aug 25, 20210.00160.00640.00160.00640.006456,000
Aug 24, 20210.00790.00790.00790.00790.00791,010
Aug 23, 20210.00160.00160.00160.00160.00169,833
Aug 20, 20210.00160.00160.00160.00160.00163,333
Aug 19, 20210.00160.00260.00150.00160.00161,137,542
Aug 18, 20210.00160.00160.00160.00160.0016666
Aug 17, 20210.00160.00160.00160.00160.0016-
Aug 16, 20210.00160.00160.00160.00160.0016166
Aug 13, 20210.00160.00160.00160.00160.00164,666
Aug 12, 20210.00160.00160.00160.00160.00169,115
Aug 11, 20210.00160.00160.00160.00160.0016333
Aug 10, 20210.00160.00160.00160.00160.0016-
Aug 09, 20210.00160.00160.00160.00160.001669,319
Aug 06, 20210.00150.00160.00100.00160.0016111,666
Aug 05, 20210.00150.00150.00150.00150.0015-
Aug 04, 20210.00150.00150.00150.00150.00158,666
Aug 03, 20210.00200.00200.00200.00200.0020159,499
Aug 02, 20210.00200.00200.00200.00200.0020999
Jul 30, 20210.00200.00200.00200.00200.00201,666
Jul 29, 20210.00200.00200.00200.00200.0020-
Jul 28, 20210.00200.00200.00200.00200.00202,500
Jul 27, 20210.00300.00300.00300.00300.0030-
Jul 26, 20210.00300.00300.00300.00300.00303,000
Jul 23, 20210.00300.00300.00300.00300.00305,750
Jul 22, 20210.00300.00300.00300.00300.0030-
Jul 21, 20210.00300.00300.00300.00300.0030-
Jul 20, 20210.00300.00300.00300.00300.003013,333
Jul 19, 20210.00300.00300.00300.00300.0030-
Jul 16, 20210.00300.00300.00300.00300.003037,505
Jul 15, 20210.00310.00310.00310.00310.0031-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement