U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Alacer Gold Corp. (ASR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
2.09+0.01 (+0.48%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20172.102.102.062.092.09204,600
Sep 21, 20172.082.112.052.082.08335,000
Sep 20, 20172.172.172.072.082.08525,600
Sep 19, 20172.232.272.142.162.16582,800
Sep 18, 20172.222.252.202.232.23556,500
Sep 15, 20172.172.322.152.262.264,596,600
Sep 14, 20172.102.232.102.182.18632,400
Sep 13, 20172.112.152.112.142.14798,100
Sep 12, 20172.072.122.042.102.10442,200
Sep 11, 20172.222.242.042.082.08716,600
Sep 08, 20172.212.262.192.252.25585,800
Sep 07, 20172.272.282.222.222.22319,200
Sep 06, 20172.242.262.192.262.26508,000
Sep 05, 20172.212.272.212.262.26569,400
Sep 01, 20172.202.222.172.212.21411,400
Aug 31, 20172.172.212.162.192.19605,700
Aug 30, 20172.152.222.152.162.16464,400
Aug 29, 20172.192.222.142.172.17633,500
Aug 28, 20172.082.162.062.152.15986,300
Aug 25, 20172.102.112.062.062.06308,000
Aug 24, 20172.122.122.072.102.10353,700
Aug 23, 20172.092.122.082.122.12147,600
Aug 22, 20172.142.152.072.092.09471,700
Aug 21, 20172.142.162.132.142.14210,700
Aug 18, 20172.222.222.142.142.14303,100
Aug 17, 20172.192.222.152.192.19242,100
Aug 16, 20172.152.212.132.182.18365,400
Aug 15, 20172.102.162.102.152.15163,100
Aug 14, 20172.242.242.122.142.14480,600
Aug 11, 20172.242.272.212.252.25385,200
Aug 10, 20172.332.332.212.222.22598,600
Aug 09, 20172.272.322.252.292.29595,300
Aug 08, 20172.102.272.102.242.24593,100
Aug 04, 20172.142.162.112.142.14349,300
Aug 03, 20172.162.182.122.162.16308,200
Aug 02, 20172.142.192.122.162.16330,000
Aug 01, 20172.152.212.122.152.15724,200
Jul 31, 20172.072.092.052.082.08704,600
Jul 28, 20172.012.072.002.072.07319,800
Jul 27, 20172.062.061.982.002.00211,700
Jul 26, 20172.002.051.972.042.04464,400
Jul 25, 20171.982.011.962.002.00359,900
Jul 24, 20172.032.031.971.981.98250,200
Jul 21, 20172.012.052.002.022.02415,000
Jul 20, 20171.992.011.981.981.98492,200
Jul 19, 20172.022.021.972.002.00519,600
Jul 18, 20172.052.052.012.022.02499,000
Jul 17, 20172.052.072.012.032.03437,000
Jul 14, 20172.112.112.032.052.05225,200
Jul 13, 20172.082.112.052.052.05707,800
Jul 12, 20172.132.152.072.092.09274,800
Jul 11, 20172.082.132.042.112.11343,900
Jul 10, 20172.052.112.022.082.08687,000
Jul 07, 20172.052.062.012.052.05501,600
Jul 06, 20172.102.112.012.072.07647,400
Jul 05, 20172.062.102.032.102.10744,700
Jul 04, 20172.072.072.012.042.04226,300
Jun 30, 20172.102.122.072.082.08460,100
Jun 29, 20172.192.192.112.122.12470,400
Jun 28, 20172.282.282.192.202.20439,100
Jun 27, 20172.282.292.242.262.26239,900
Jun 26, 20172.222.292.202.262.26354,000
Jun 23, 20172.302.302.222.232.23318,600
Jun 22, 20172.282.282.242.262.26269,000
Jun 21, 20172.252.272.232.262.26541,200
Jun 20, 20172.242.282.202.252.251,156,700
Jun 19, 20172.292.372.212.252.251,181,900
Jun 16, 20172.232.532.152.212.2146,242,000
Jun 15, 20172.152.222.142.222.221,118,600
Jun 14, 20172.252.252.112.172.172,091,300
Jun 13, 20172.192.232.152.232.23469,200
Jun 12, 20172.122.232.112.192.191,003,600
Jun 09, 20172.112.182.102.142.14616,200
Jun 08, 20172.252.252.122.132.131,015,000
Jun 07, 20172.222.252.172.252.251,887,600
Jun 06, 20172.142.232.102.222.221,541,100
Jun 05, 20172.092.102.002.082.08991,200
Jun 02, 20172.052.062.022.052.05473,800
Jun 01, 20171.972.031.972.032.03930,400
May 31, 20171.992.011.971.981.98969,000
May 30, 20172.002.031.961.961.96586,000
May 29, 20172.022.032.002.022.02219,800
May 26, 20172.042.042.012.022.02512,200
May 25, 20172.012.061.992.022.021,040,600
May 24, 20172.092.091.982.022.021,722,200
May 23, 20172.152.152.052.102.101,776,300
May 19, 20172.192.202.112.112.111,142,800
May 18, 20172.182.192.132.162.16948,800
May 17, 20172.202.222.152.192.191,593,900
May 16, 20172.172.182.102.142.14727,500
May 15, 20172.252.272.092.162.161,201,800
May 12, 20172.142.252.132.212.211,222,600
May 11, 20172.072.142.062.102.10913,300
May 10, 20172.052.052.002.032.03972,600
May 09, 20172.012.031.962.032.031,419,200
May 08, 20172.002.011.951.991.991,082,100
May 05, 20172.002.011.961.991.99800,200
May 04, 20172.052.051.951.981.981,447,100
May 03, 20172.062.142.032.062.061,801,500
May 02, 20172.152.152.032.082.081,367,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...