U.S. markets close in 3 hours 18 minutes

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.780.00 (0.00%)
As of 11:33AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202117.7817.7817.7817.7817.78-
Sep 22, 202117.7817.7817.7817.7817.78-
Sep 21, 202117.7817.7817.7817.7817.78-
Sep 20, 202117.7817.7817.7817.7817.78-
Sep 17, 202117.7817.7817.7817.7817.78-
Sep 16, 202117.7817.7817.7817.7817.78-
Sep 15, 202117.7817.7817.7817.7817.78-
Sep 14, 202117.7817.7817.7817.7817.78-
Sep 13, 202117.7817.7817.7817.7817.78-
Sep 10, 202117.7817.7817.7817.7817.78-
Sep 09, 202117.7817.7817.7817.7817.78-
Sep 08, 202117.7817.7817.7817.7817.78-
Sep 07, 202117.7817.7817.7817.7817.78-
Sep 03, 202117.7817.7817.7817.7817.78-
Sep 02, 202117.7817.7817.7817.7817.78-
Sep 01, 202117.7817.7817.7817.7817.78-
Aug 31, 202117.7817.7817.7817.7817.78-
Aug 30, 202117.7817.7817.7817.7817.78-
Aug 27, 202117.7817.7817.7817.7817.78-
Aug 26, 202117.7817.7817.7817.7817.78-
Aug 25, 202117.7817.7817.7817.7817.78-
Aug 24, 202117.7817.7817.7817.7817.78-
Aug 23, 202117.7817.7817.7817.7817.78-
Aug 20, 202117.7817.7817.7817.7817.78-
Aug 19, 202117.7817.7817.7817.7817.78-
Aug 18, 202117.7817.7817.7817.7817.78-
Aug 17, 202117.7817.7817.7817.7817.78-
Aug 16, 202117.7817.7817.7817.7817.78-
Aug 13, 202117.7817.7817.7817.7817.78-
Aug 12, 202117.7817.7817.7817.7817.78-
Aug 11, 202117.7817.7817.7817.7817.78-
Aug 10, 202117.7817.7817.7817.7817.78-
Aug 09, 202117.7817.7817.7817.7817.78-
Aug 06, 202117.7817.7817.7817.7817.78600
Aug 05, 202118.4818.4818.4818.4818.48-
Aug 04, 202118.4818.4818.4818.4818.48-
Aug 03, 202118.4818.4818.4818.4818.48-
Aug 02, 202118.4818.4818.4818.4818.48-
Jul 30, 202118.4818.4818.4818.4818.48-
Jul 29, 202118.4818.4818.4818.4818.48-
Jul 28, 202118.4818.4818.4818.4818.48-
Jul 27, 202118.4818.4818.4818.4818.48-
Jul 26, 202118.4818.4818.4818.4818.48-
Jul 23, 202118.4818.4818.4818.4818.48-
Jul 22, 202118.4818.4818.4818.4818.48-
Jul 21, 202118.4818.4818.4818.4818.48-
Jul 20, 202118.4818.4818.4818.4818.48-
Jul 19, 202118.4818.4818.4818.4818.48-
Jul 16, 202118.4818.4818.4818.4818.48-
Jul 15, 202118.4818.4818.4818.4818.48-
Jul 14, 202118.4818.4818.4818.4818.48-
Jul 13, 202118.4818.4818.4818.4818.48-
Jul 12, 202118.4818.4818.4818.4818.48-
Jul 09, 202118.4818.4818.4818.4818.48-
Jul 08, 202118.4818.4818.4818.4818.48-
Jul 07, 202118.4818.4818.4818.4818.48-
Jul 06, 202118.4818.4818.4818.4818.48300
Jul 02, 202115.8015.8015.8015.8015.80-
Jul 01, 202115.8015.8015.8015.8015.80-
Jun 30, 202115.8015.8015.8015.8015.80-
Jun 29, 202115.8015.8015.8015.8015.80-
Jun 28, 202115.8015.8015.8015.8015.80-
Jun 25, 202115.8015.8015.8015.8015.80-
Jun 24, 202115.8015.8015.8015.8015.80-
Jun 23, 202115.8015.8015.8015.8015.80-
Jun 22, 202115.8015.8015.8015.8015.80-
Jun 21, 202115.8015.8015.8015.8015.80-
Jun 18, 202115.8015.8015.8015.8015.80-
Jun 17, 202115.8015.8015.8015.8015.80-
Jun 16, 202115.8015.8015.8015.8015.80-
Jun 15, 202115.8015.8015.8015.8015.80-
Jun 14, 202115.8015.8015.8015.8015.80-
Jun 11, 202115.8015.8015.8015.8015.80-
Jun 10, 202115.8015.8015.8015.8015.80-
Jun 09, 202115.8015.8015.8015.8015.80-
Jun 08, 202115.8015.8015.8015.8015.80-
Jun 07, 202115.8015.8015.8015.8015.80-
Jun 04, 202115.8015.8015.8015.8015.80-
Jun 03, 202115.8015.8015.8015.8015.80-
Jun 02, 202115.8015.8015.8015.8015.80-
Jun 01, 202115.8015.8015.8015.8015.80-
May 28, 202115.8015.8015.8015.8015.80-
May 27, 202115.8015.8015.8015.8015.803,500
May 26, 202115.8015.8015.8015.8015.80-
May 25, 202115.8015.8015.8015.8015.80-
May 24, 202115.8015.8015.8015.8015.80-
May 21, 202115.8015.8015.8015.8015.80-
May 20, 202115.8015.8015.8015.8015.80-
May 19, 202115.8015.8015.8015.8015.80-
May 18, 202115.8015.8015.8015.8015.80-
May 17, 202115.8015.8015.8015.8015.80-
May 14, 202115.8015.8015.8015.8015.80-
May 13, 202115.8015.8015.8015.8015.80-
May 12, 202115.8015.8015.8015.8015.80-
May 11, 202115.8015.8015.8015.8015.80-
May 10, 202115.8015.8015.8015.8015.80-
May 07, 202115.8015.8015.8015.8015.80-
May 06, 202115.8015.8015.8015.8015.80-
May 05, 202115.8015.8015.8015.8015.80-
May 04, 202115.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...