NasdaqCM - Nasdaq Real Time Price • USD
Assertio Holdings, Inc. (ASRT)
As of 11:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 4/22/2024 4:42 PM | 0.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 51 | 368.75% |
| ASRT240517C00001000 | 4/24/2024 7:12 PM | 1 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 95 | 145.31% |
| ASRT240517C00001500 | 4/3/2024 3:43 PM | 1.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 24 | 353.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 4/3/2024 6:26 PM | 0.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 187.50% |
| ASRT240517P00001000 | 4/19/2024 7:58 PM | 1 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 11 | 97 | 87.50% |
Related Tickers
SCYX SCYNEXIS, Inc.
1.4500
-3.33%
EGRX Eagle Pharmaceuticals, Inc.
4.3500
-4.40%
AQST Aquestive Therapeutics, Inc.
3.8500
-1.28%
DERM Journey Medical Corporation
3.3978
-0.06%
AMRX Amneal Pharmaceuticals, Inc.
5.75
-5.04%
OPTN OptiNose, Inc.
1.0480
+13.23%
AVDL Avadel Pharmaceuticals plc
17.16
-2.86%
EBS Emergent BioSolutions Inc.
2.0000
-8.26%
DVAX Dynavax Technologies Corporation
11.25
-1.53%
CYTH Cyclo Therapeutics, Inc.
1.2800
-0.78%