U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

AmeriServ Financial, Inc. (ASRV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.6500-0.0300 (-0.82%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASRV210319C00002500	2021-02-25 11:56AM EST	2.50	2.00	0.55	1.50	0.00	-	27	26	354.69%
ASRV210319C00005000	2021-03-01 11:45AM EST	5.00	0.05	0.00	0.05	0.00	-	8	154	109.38%
ASRV210319C00007500	2021-02-26 10:35AM EST	7.50	0.01	0.00	0.05	0.00	-	20	0	206.25%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASRV210319P00002500	2021-02-26 12:35PM EST	2.50	0.05	0.00	0.65	0.00	-	45	57	340.63%
ASRV210319P00005000	2021-03-03 11:24AM EST	5.00	1.30	0.85	1.75	0.00	-	1	9	289.06%
ASRV210319P00007500	2021-02-26 10:35AM EST	7.50	3.01	3.60	4.30	0.00	-	1	1	275.00%