U.S. markets closed

AmeriServ Financial, Inc. (ASRV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6500-0.0300 (-0.82%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASRV210319C000025002021-02-25 11:56AM EST2.502.000.551.500.00-2726354.69%
ASRV210319C000050002021-03-01 11:45AM EST5.000.050.000.050.00-8154109.38%
ASRV210319C000075002021-02-26 10:35AM EST7.500.010.000.050.00-200206.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASRV210319P000025002021-02-26 12:35PM EST2.500.050.000.650.00-4557340.63%
ASRV210319P000050002021-03-03 11:24AM EST5.001.300.851.750.00-19289.06%
ASRV210319P000075002021-02-26 10:35AM EST7.503.013.604.300.00-11275.00%