LSE - Delayed Quote GBp

Ascent Resources Plc (AST.L)

2.3200 -0.0300 (-1.28%)
At close: April 18 at 4:35 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2.3500 2.4000 2.3000 2.3200 2.3200 84,159
Apr 17, 2024 2.3500 2.3250 2.3000 2.3500 2.3500 343,269
Apr 16, 2024 2.3500 2.3020 2.3000 2.3500 2.3500 15,247
Apr 15, 2024 2.3500 2.4000 2.4000 2.3500 2.3500 229
Apr 12, 2024 2.3500 2.4000 2.3100 2.3600 2.3600 72,595
Apr 11, 2024 2.3000 2.4000 2.2000 2.3000 2.3000 392,119
Apr 10, 2024 2.3000 2.3400 2.2200 2.3000 2.3000 33,909
Apr 9, 2024 2.3000 2.2200 2.2000 2.3000 2.3000 164,430
Apr 8, 2024 2.3000 2.3400 2.2000 2.3000 2.3000 121,986
Apr 5, 2024 2.2500 2.3700 2.1100 2.3000 2.3000 142,106
Apr 4, 2024 2.5000 2.4000 2.1030 2.4000 2.4000 445,877
Apr 3, 2024 2.5500 2.5200 2.4000 2.5000 2.5000 87,140
Apr 2, 2024 2.5500 2.6000 2.5000 2.5000 2.5000 245,693
Mar 28, 2024 2.6000 2.6100 2.4800 2.5000 2.5000 2,015,853
Mar 27, 2024 2.6500 2.6100 2.5500 2.6100 2.6100 216,626
Mar 26, 2024 2.6500 2.7940 2.5700 2.6500 2.6500 7,183
Mar 25, 2024 2.6500 2.8000 2.5600 2.6100 2.6100 474,283
Mar 22, 2024 2.6500 2.7400 2.6000 2.6500 2.6500 299,999
Mar 21, 2024 2.6500 2.7940 2.5000 2.6500 2.6500 237,554
Mar 20, 2024 2.6500 2.8000 2.5810 2.6500 2.6500 200,770
Mar 19, 2024 2.6500 2.8000 2.5000 2.8000 2.8000 25,699
Mar 18, 2024 2.6500 2.7940 2.5000 2.7300 2.7300 43,600
Mar 15, 2024 2.6500 2.6800 2.5630 2.6500 2.6500 74,395
Mar 14, 2024 2.6500 2.7940 2.5630 2.6500 2.6500 6,119
Mar 13, 2024 2.6500 2.8000 2.5600 2.7000 2.7000 155,053
Mar 12, 2024 2.6500 2.7000 2.5630 2.7000 2.7000 73,977
Mar 11, 2024 2.6500 2.7940 2.5600 2.6500 2.6500 28,196
Mar 8, 2024 2.6000 2.7600 2.5040 2.6500 2.6500 384,789
Mar 7, 2024 2.6500 2.7000 2.5000 2.7000 2.7000 856,437
Mar 6, 2024 2.8500 2.7960 2.6000 2.6000 2.6000 419,362
Mar 5, 2024 2.6500 2.7000 2.6980 2.7000 2.7000 356,456
Mar 4, 2024 2.6500 2.7000 2.6000 2.6000 2.6000 337,505
Mar 1, 2024 2.6500 2.7000 2.6000 2.7000 2.7000 217,470
Feb 29, 2024 2.6500 2.7000 2.6000 2.6500 2.6500 60,987
Feb 28, 2024 2.8500 3.0000 2.6200 2.8000 2.8000 1,191,656
Feb 27, 2024 2.9000 3.0000 2.6400 2.9000 2.9000 4,231,261
Feb 26, 2024 2.8500 3.1000 2.7000 2.9200 2.9200 4,772,008
Feb 23, 2024 2.5500 3.1000 2.4000 2.8000 2.8000 6,791,633
Feb 22, 2024 2.3500 2.4000 2.3020 2.3500 2.3500 24,041
Feb 21, 2024 2.3750 2.4000 2.2500 2.4000 2.4000 517,343
Feb 20, 2024 2.5500 2.6000 2.3250 2.4000 2.4000 1,951,117
Feb 19, 2024 2.8000 2.7040 2.2100 2.6000 2.6000 832,419
Feb 16, 2024 3.3500 3.3000 2.8000 2.8000 2.8000 3,047,161
Feb 15, 2024 3.3500 3.4000 3.2200 3.2200 3.2200 4,267,756
Feb 14, 2024 3.4000 3.4000 3.3000 3.3500 3.3500 2,295,032
Feb 13, 2024 3.2500 3.5000 3.1200 3.4000 3.4000 3,277,322
Feb 12, 2024 2.8500 3.4000 2.8000 3.2000 3.2000 3,394,206
Feb 9, 2024 2.8500 2.8980 2.8000 2.8500 2.8500 98,553
Feb 8, 2024 2.8500 2.8200 2.7750 2.8500 2.8500 941,001
Feb 7, 2024 2.8500 2.9000 2.7420 2.8500 2.8500 4,757,713
Feb 6, 2024 2.8500 2.8500 2.7900 2.8000 2.8000 938,599
Feb 5, 2024 2.9000 3.1000 2.7100 2.8500 2.8500 2,017,844
Feb 2, 2024 2.8500 2.7020 2.7000 2.8500 2.8500 125,581
Feb 1, 2024 2.7000 2.9000 2.6000 2.8500 2.8500 667,588
Jan 31, 2024 2.7000 2.7000 2.6000 2.7000 2.7000 258,358
Jan 30, 2024 2.7000 2.6000 2.5000 2.7000 2.7000 316,000
Jan 29, 2024 2.7000 2.6500 2.6000 2.7000 2.7000 36,752
Jan 26, 2024 2.7000 2.7500 2.6000 2.7000 2.7000 1,246,510
Jan 25, 2024 2.7000 2.8000 2.6100 2.7000 2.7000 236,853
Jan 24, 2024 2.7000 2.6100 2.6100 2.7000 2.7000 74,458
Jan 23, 2024 2.7000 2.8000 2.6000 2.6100 2.6100 152,098
Jan 22, 2024 2.6500 2.9000 2.6250 2.8000 2.8000 433,234
Jan 19, 2024 2.9000 3.0000 2.4100 2.9000 2.9000 455,581
Jan 18, 2024 3.0000 3.1000 2.8100 2.9000 2.9000 1,485,292
Jan 17, 2024 2.9000 2.9900 2.9100 3.0000 3.0000 67,155
Jan 16, 2024 2.9000 2.9900 2.8100 2.9000 2.9000 49,184
Jan 15, 2024 2.8100 3.0000 2.8040 2.9000 2.9000 1,789,533
Jan 12, 2024 2.7500 2.8940 2.6060 2.7500 2.7500 7,989
Jan 11, 2024 2.8500 2.8500 2.6000 2.7500 2.7500 736,054
Jan 10, 2024 2.9500 3.1000 2.8000 2.8500 2.8500 383,302
Jan 9, 2024 3.0500 2.9500 2.9500 2.9500 2.9500 5,650,900
Jan 8, 2024 3.8000 3.7600 2.9840 3.1000 3.1000 4,296,671
Jan 5, 2024 3.8000 3.9000 3.7000 3.8000 3.8000 380,799
Jan 4, 2024 3.8000 3.9000 3.7000 3.8000 3.8000 250,066
Jan 3, 2024 3.8000 3.9000 3.7000 3.8000 3.8000 51,799
Jan 2, 2024 3.8000 3.8000 3.7000 3.8000 3.8000 12,076
Dec 29, 2023 3.8000 3.9000 3.7000 3.8000 3.8000 1,012,385
Dec 28, 2023 3.8000 3.9000 3.7130 3.8000 3.8000 139,089
Dec 27, 2023 3.8500 3.9000 3.8000 3.8500 3.8500 436,370
Dec 22, 2023 3.8500 3.8400 3.6100 3.8500 3.8500 127,120
Dec 21, 2023 3.8500 4.0000 3.8000 3.8500 3.8500 1,159,617
Dec 20, 2023 3.7000 3.7960 3.6000 3.7000 3.7000 10,123
Dec 19, 2023 3.7000 3.8000 3.6000 3.7000 3.7000 1,427,040
Dec 18, 2023 3.7000 3.8000 3.5820 3.7000 3.7000 176,160
Dec 15, 2023 3.7000 3.6100 3.6000 3.7000 3.7000 117,000
Dec 14, 2023 3.7500 3.8000 3.6000 3.7000 3.7000 274,773
Dec 13, 2023 3.7500 3.9000 3.6000 3.7500 3.7500 659,113
Dec 12, 2023 3.8500 3.8400 3.6000 3.7500 3.7500 278,214
Dec 11, 2023 3.9000 3.9000 3.8000 3.8500 3.8500 1,321,806
Dec 8, 2023 3.9000 4.0000 3.8000 3.9000 3.9000 291,699
Dec 7, 2023 3.9500 4.0000 3.8000 3.9000 3.9000 1,171,299
Dec 6, 2023 3.9500 4.1000 3.8000 3.8000 3.8000 2,159
Dec 5, 2023 3.9000 4.1800 3.8000 3.9500 3.9500 250,145
Dec 4, 2023 3.9500 4.0000 3.8300 3.9000 3.9000 105,688
Dec 1, 2023 3.9500 4.1000 3.8100 3.9500 3.9500 1,502,015
Nov 30, 2023 4.0500 4.1000 3.9200 4.0500 4.0500 1,482,245
Nov 29, 2023 4.0500 4.1000 4.0000 4.0500 4.0500 175,002
Nov 28, 2023 4.0500 4.0750 4.0000 4.0500 4.0500 125,074
Nov 27, 2023 4.0800 4.0800 4.0800 4.0800 4.0800 -
Nov 24, 2023 4.0000 4.1000 3.9500 4.0800 4.0800 1,132,909
Nov 23, 2023 4.0500 4.1000 3.9040 4.0000 4.0000 252,652
Nov 22, 2023 4.0000 4.1000 4.0000 4.0500 4.0500 142,122
Nov 21, 2023 4.0000 4.1000 3.9000 4.0000 4.0000 161,935
Nov 20, 2023 4.0000 4.1000 3.9040 4.0000 4.0000 637,971
Nov 17, 2023 4.1000 4.1000 3.9500 4.0500 4.0500 1,216,001
Nov 16, 2023 4.0000 4.1000 3.9620 4.1000 4.1000 1,049,009
Nov 15, 2023 4.0000 4.1000 3.9000 4.0000 4.0000 888,204
Nov 14, 2023 4.0500 4.1000 3.9000 4.0000 4.0000 1,887,453
Nov 13, 2023 4.0000 4.1000 3.9000 4.0500 4.0500 325,747
Nov 10, 2023 4.0000 4.1000 3.9000 4.0000 4.0000 460,897
Nov 9, 2023 3.8500 4.1000 3.5200 4.0000 4.0000 5,012,596
Nov 8, 2023 3.6000 3.8700 3.5200 3.8500 3.8500 285,005
Nov 7, 2023 3.4500 3.6900 3.3800 3.6000 3.6000 1,936,157
Nov 6, 2023 3.3500 3.4500 3.3000 3.4000 3.4000 244,569
Nov 3, 2023 3.3500 3.5000 3.3000 3.3500 3.3500 1,341,779
Nov 2, 2023 3.3500 3.3160 3.3160 3.3500 3.3500 1,373
Nov 1, 2023 3.4000 3.5000 3.3160 3.3500 3.3500 209,389
Oct 31, 2023 3.3000 3.5000 3.3000 3.4000 3.4000 1,911,743
Oct 30, 2023 3.3000 3.4000 3.2250 3.3000 3.3000 531,382
Oct 27, 2023 3.3000 3.4000 3.2600 3.3000 3.3000 310,593
Oct 26, 2023 3.3000 3.4000 3.2300 3.3500 3.3500 1,000,213
Oct 25, 2023 3.3000 4.1750 3.1750 3.2000 3.2000 7,194,590
Oct 24, 2023 2.9000 3.2880 2.8570 3.3000 3.3000 1,446,411
Oct 23, 2023 2.9000 2.9680 2.9680 2.9000 2.9000 134
Oct 20, 2023 2.9000 2.9700 2.9680 2.9000 2.9000 227,845
Oct 19, 2023 2.9000 2.9750 2.8530 2.9000 2.9000 80,551
Oct 18, 2023 2.9500 3.0900 2.8530 2.9000 2.9000 308,337
Oct 17, 2023 2.9500 3.0000 2.8450 2.9500 2.9500 265,039
Oct 16, 2023 2.9500 2.8000 2.8000 2.9500 2.9500 172
Oct 13, 2023 2.9000 3.0000 2.8000 2.9500 2.9500 503,691
Oct 12, 2023 2.9000 3.0000 2.8000 2.9000 2.9000 109,157
Oct 11, 2023 2.9000 3.0000 2.8040 3.0000 3.0000 313,002
Oct 10, 2023 2.8500 2.8310 2.8310 2.9000 2.9000 15,545
Oct 9, 2023 2.9000 3.0000 2.8300 2.8500 2.8500 1,051,811
Oct 6, 2023 2.9000 2.8040 2.8000 2.9000 2.9000 10,060
Oct 5, 2023 2.9500 2.8300 2.8100 2.9000 2.9000 591,730
Oct 4, 2023 2.9500 3.1000 2.8000 2.9800 2.9800 918,605
Oct 3, 2023 2.8500 3.1100 2.8000 2.9500 2.9500 3,117,407
Oct 2, 2023 2.7500 2.6700 2.6060 2.6500 2.6500 206,938
Sep 29, 2023 2.7000 2.6500 2.6000 2.7500 2.7500 46,009
Sep 28, 2023 2.7000 2.7000 2.7000 2.7000 2.7000 -
Sep 27, 2023 2.7000 2.8000 2.6040 2.7000 2.7000 75,530
Sep 26, 2023 2.7000 2.8000 2.5200 2.7000 2.7000 702,962
Sep 25, 2023 2.7000 2.8000 2.6000 2.7000 2.7000 345,228
Sep 22, 2023 2.4500 3.0000 2.5250 2.7000 2.7000 2,027,877
Sep 21, 2023 2.4500 2.5000 2.3300 2.4500 2.4500 67,183
Sep 20, 2023 2.4500 2.5000 2.3250 2.4500 2.4500 232,892
Sep 19, 2023 2.5500 2.5750 2.5000 2.4500 2.4500 19,860
Sep 18, 2023 2.5500 2.5800 2.5000 2.5500 2.5500 443,087
Sep 15, 2023 2.6000 2.5900 2.5000 2.5500 2.5500 175,218
Sep 14, 2023 2.6000 2.6000 2.5000 2.6000 2.6000 542,985
Sep 13, 2023 2.6000 2.6150 2.6150 2.6000 2.6000 7
Sep 12, 2023 2.6000 2.6000 2.5000 2.6000 2.6000 5,089
Sep 11, 2023 2.9000 2.8520 2.5800 2.5800 2.5800 1,137,242
Sep 8, 2023 2.9000 3.0000 2.8300 2.9000 2.9000 1,169
Sep 7, 2023 2.9000 2.8300 2.8100 2.9000 2.9000 373
Sep 6, 2023 2.9000 2.9100 2.8020 2.9000 2.9000 98,058
Sep 5, 2023 3.1000 3.0020 2.8150 2.9000 2.9000 464,069
Sep 4, 2023 3.1000 3.1300 3.0020 3.1000 3.1000 5,013
Sep 1, 2023 3.1000 3.0020 3.0020 3.1000 3.1000 1,306
Aug 31, 2023 3.1000 3.1500 3.1500 3.1000 3.1000 2,985
Aug 30, 2023 3.2000 3.3000 3.0330 3.1000 3.1000 212,221
Aug 29, 2023 3.2000 3.3000 3.1000 3.2000 3.2000 455
Aug 25, 2023 3.2000 3.2400 3.1000 3.2000 3.2000 121,101
Aug 24, 2023 3.2000 3.3700 3.1000 3.2000 3.2000 49,307
Aug 23, 2023 3.2000 3.3000 3.1020 3.2000 3.2000 163,882
Aug 22, 2023 3.2500 3.3000 3.1000 3.2000 3.2000 171,648
Aug 21, 2023 3.3000 3.4000 3.1250 3.2500 3.2500 1,002,945
Aug 18, 2023 3.3000 3.2300 3.2100 3.3000 3.3000 226,404
Aug 17, 2023 3.3000 3.3250 3.2000 3.3000 3.3000 867,882
Aug 16, 2023 3.3000 3.4000 3.2000 3.3000 3.3000 1,025,204
Aug 15, 2023 3.3000 3.4000 3.2020 3.3000 3.3000 217,706
Aug 14, 2023 3.3000 3.3500 3.3500 3.3000 3.3000 100,000
Aug 11, 2023 3.3000 3.4000 3.2000 3.3000 3.3000 133,270
Aug 10, 2023 3.3000 3.4700 3.2000 3.3000 3.3000 94,914
Aug 9, 2023 3.3000 3.3980 3.2200 3.3000 3.3000 70,318
Aug 8, 2023 3.3500 3.4400 3.2500 3.3000 3.3000 127,651
Aug 7, 2023 3.4000 3.5000 3.3050 3.4000 3.4000 483,515
Aug 4, 2023 3.4000 3.4980 3.3020 3.4000 3.4000 219,083
Aug 3, 2023 3.4000 3.4500 3.3050 3.4000 3.4000 318,007
Aug 2, 2023 3.4000 3.3050 3.3020 3.4000 3.4000 309,853
Aug 1, 2023 3.4000 3.5000 3.2600 3.4000 3.4000 736,952
Jul 31, 2023 3.4000 3.4250 3.3020 3.4000 3.4000 247,289
Jul 28, 2023 3.3500 3.5000 3.3020 3.4000 3.4000 183,040
Jul 27, 2023 3.4000 3.4400 3.1840 3.3500 3.3500 1,438,128
Jul 26, 2023 3.4000 3.3750 3.3750 3.4000 3.4000 99
Jul 25, 2023 3.4500 3.5000 3.3250 3.4000 3.4000 930,210
Jul 24, 2023 3.4500 3.4850 3.4010 3.4500 3.4500 107,489
Jul 21, 2023 3.4000 3.7800 3.3100 3.4500 3.4500 3,015,094
Jul 20, 2023 3.2500 3.3750 3.2490 3.3500 3.3500 825,799
Jul 19, 2023 3.2500 3.2900 3.2000 3.2500 3.2500 473,106
Jul 18, 2023 3.2500 3.2500 3.1500 3.2500 3.2500 1,220,307
Jul 17, 2023 3.2500 3.2000 3.2000 3.2500 3.2500 597
Jul 14, 2023 3.2500 3.2740 3.2000 3.2500 3.2500 92,930
Jul 13, 2023 3.2500 3.2740 3.2740 3.2500 3.2500 6,109
Jul 12, 2023 3.3500 3.2740 3.2000 3.2500 3.2500 29,661
Jul 11, 2023 3.2500 3.2000 3.2000 3.2500 3.2500 1,752
Jul 10, 2023 3.2500 3.2010 3.2000 3.2500 3.2500 10,059
Jul 7, 2023 3.2500 3.2500 3.2000 3.2500 3.2500 675,805
Jul 6, 2023 3.3000 3.4000 3.0100 3.2500 3.2500 1,140,098
Jul 5, 2023 3.4000 3.5000 3.2100 3.3000 3.3000 1,323,575
Jul 4, 2023 3.4000 3.5000 3.2000 3.4000 3.4000 222,598
Jul 3, 2023 3.3500 3.3500 3.3000 3.3500 3.3500 685,318
Jun 30, 2023 3.4500 3.4990 3.4000 3.3500 3.3500 57,401
Jun 29, 2023 3.4500 3.5000 3.3000 3.4500 3.4500 364,216
Jun 28, 2023 3.4500 3.5000 3.1100 3.4500 3.4500 1,071,839
Jun 27, 2023 3.4500 3.4900 3.4100 3.4500 3.4500 299,274
Jun 26, 2023 3.4500 3.4500 3.4000 3.4500 3.4500 367,573
Jun 23, 2023 3.4500 3.4100 3.3040 3.4500 3.4500 1,207,998
Jun 22, 2023 3.5000 3.5500 3.3000 3.4500 3.4500 1,134,477
Jun 21, 2023 3.4500 3.5500 3.4000 3.5000 3.5000 453,867
Jun 20, 2023 3.4500 3.5000 3.4000 3.4500 3.4500 1,009,486
Jun 19, 2023 3.4500 3.4990 3.4000 3.4500 3.4500 51,356
Jun 16, 2023 3.4500 3.4200 3.4000 3.4500 3.4500 266,779
Jun 15, 2023 3.4500 3.5700 3.4000 3.5700 3.5700 14,821
Jun 14, 2023 3.4500 3.5000 3.1100 3.4500 3.4500 31,269
Jun 13, 2023 3.4500 3.4800 3.4000 3.4500 3.4500 266,992
Jun 12, 2023 3.5500 3.5100 3.4000 3.4500 3.4500 421,619
Jun 9, 2023 3.4000 3.6000 3.3300 3.4000 3.4000 414,957
Jun 8, 2023 3.4500 3.5500 3.3100 3.3500 3.3500 2,565,093
Jun 7, 2023 3.4500 3.4900 3.4000 3.4500 3.4500 128,635
Jun 6, 2023 3.4500 3.4500 3.4500 3.4500 3.4500 -
Jun 5, 2023 3.5500 3.6000 3.4000 3.4500 3.4500 783,762
Jun 2, 2023 3.5500 3.6750 3.5100 3.5500 3.5500 1,303,682
Jun 1, 2023 3.5500 4.1900 3.5250 3.5500 3.5500 4,751,303
May 31, 2023 3.6500 3.7890 3.5000 3.5500 3.5500 1,865,833
May 30, 2023 3.5500 3.6900 3.5000 3.6500 3.6500 1,133,226
May 26, 2023 3.6000 3.6300 3.5000 3.5500 3.5500 400,508
May 25, 2023 3.6500 3.6750 3.6000 3.6000 3.6000 8,622,605
May 24, 2023 3.5000 3.9000 3.4410 3.6500 3.6500 4,718,635
May 23, 2023 3.5000 3.5500 3.4000 3.5000 3.5000 2,251,977
May 22, 2023 3.5000 3.5300 3.4000 3.5000 3.5000 213,611
May 19, 2023 3.4000 3.7750 3.3330 3.5000 3.5000 1,013,760
May 18, 2023 3.3500 3.4000 3.3000 3.3500 3.3500 242,443
May 17, 2023 3.4500 3.4220 3.3000 3.3500 3.3500 576,036
May 16, 2023 3.5500 3.5950 3.4000 3.4500 3.4500 385,900
May 15, 2023 3.6500 3.6300 3.5000 3.5500 3.5500 541,511
May 12, 2023 3.6500 3.6700 3.5000 3.6500 3.6500 1,457,779
May 11, 2023 3.6750 3.7900 3.5100 3.6500 3.6500 1,771,012
May 10, 2023 3.5500 3.7380 3.3500 3.6750 3.6750 2,601,327
May 9, 2023 3.3250 3.8500 3.3000 3.5500 3.5500 6,240,270
May 5, 2023 3.3750 3.5000 3.2600 3.3250 3.3250 215,267
May 4, 2023 3.2500 3.3500 3.2010 3.3500 3.3500 678,688
May 3, 2023 3.2000 3.3000 3.1410 3.2500 3.2500 3,095,641
May 2, 2023 3.2000 3.3000 3.1100 3.2000 3.2000 356,581
Apr 28, 2023 3.2000 3.3000 3.1000 3.2000 3.2000 49,478
Apr 27, 2023 3.2000 3.1300 3.1000 3.2000 3.2000 24,974
Apr 26, 2023 3.1500 3.3000 3.0000 3.2000 3.2000 3,214,813
Apr 25, 2023 3.1500 3.3000 3.0000 3.1500 3.1500 18,046
Apr 24, 2023 3.1500 3.3000 2.9100 3.1000 3.1000 1,050,016
Apr 21, 2023 3.2500 3.2100 3.0000 3.1500 3.1500 130,217
Apr 20, 2023 3.2500 3.2400 3.2000 3.2500 3.2500 45,780
Apr 19, 2023 3.2500 3.2500 3.1400 3.2500 3.2500 78,152
Apr 18, 2023 3.2500 3.3000 3.2000 3.2500 3.2500 69,446

Related Tickers

ADME.L ADM Energy plc
0.3750
0.00%
 
CVN.AX Carnarvon Energy Limited
0.1950
0.00%
 
TRIN.L Trinity Exploration & Production plc
39.50
-2.47%
 
SOU.L Sound Energy plc
0.8470
+8.87%
 
RHCCF Royal Helium Ltd.
0.1051
-3.13%
 
STAR.L Star Energy Group Plc
11.43
+2.24%
 
RKH.L Rockhopper Exploration plc
13.45
-0.19%
 
AET.L Afentra plc
43.40
-0.69%
 
UKOG.L UK Oil & Gas PLC
0.0375
0.00%
 
BATL Battalion Oil Corporation
5.37
-0.92%