U.S. Markets open in 31 mins.

Asian Star Company Limited (ASTAR.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
740.000.00 (0.00%)
At close: 3:16PM IST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017740.00740.00740.00740.00740.00-
Jun 22, 2017740.00740.00740.00740.00740.00-
Jun 21, 2017740.00740.00740.00740.00740.00-
Jun 20, 2017740.00740.00740.00740.00740.00-
Jun 19, 2017740.00740.00740.00740.00740.00-
Jun 16, 2017740.00740.00740.00740.00740.00-
Jun 15, 2017740.00740.00740.00740.00740.002
Jun 14, 2017740.00740.00740.00740.00740.00-
Jun 13, 2017748.10748.10700.00740.00740.0015
Jun 12, 2017712.50712.50712.50712.50712.50-
Jun 09, 2017712.50712.50712.50712.50712.50-
Jun 08, 2017712.50712.50712.50712.50712.50-
Jun 07, 2017712.50712.50712.50712.50712.50-
Jun 06, 2017712.50712.50712.50712.50712.501
Jun 05, 2017750.00750.00750.00750.00750.0010
Jun 02, 2017740.00740.00740.00740.00740.00-
Jun 01, 2017740.00740.00740.00740.00740.00-
May 31, 2017709.00740.00709.00740.00740.002
May 30, 2017710.00710.00710.00710.00710.00-
May 29, 2017710.00710.00710.00710.00710.005
May 26, 2017710.00710.00710.00710.00710.00-
May 25, 2017679.00710.00679.00710.00710.0017
May 24, 2017679.00679.00679.00679.00679.00-
May 23, 2017679.00679.00679.00679.00679.00-
May 22, 2017679.00679.00679.00679.00679.00-
May 19, 2017679.00679.00679.00679.00679.004
May 18, 2017680.00680.00680.00680.00680.00-
May 17, 2017680.00680.00680.00680.00680.0011
May 16, 2017651.00651.00651.00651.00651.008
May 15, 2017651.00651.00651.00651.00651.00-
May 12, 2017651.00651.00651.00651.00651.00-
May 11, 2017651.00651.00651.00651.00651.00-
May 10, 2017650.00660.00650.00651.00651.0027
May 09, 2017650.00650.00650.00650.00650.00-
May 08, 2017650.00650.00650.00650.00650.001
May 05, 2017646.00646.00646.00646.00646.00-
May 04, 2017646.00646.00646.00646.00646.00-
May 03, 2017646.00646.00646.00646.00646.00-
May 02, 2017640.00672.00640.00646.00646.005
Apr 28, 2017640.00640.00640.00640.00640.0010
Apr 27, 2017641.00641.00641.00641.00641.005
Apr 26, 2017641.00641.00641.00641.00641.00-
Apr 25, 2017641.00641.00641.00641.00641.00-
Apr 24, 2017641.00641.00641.00641.00641.00-
Apr 21, 2017641.00641.00641.00641.00641.00-
Apr 20, 2017670.05699.00641.00641.00641.0011
Apr 19, 2017670.00670.00670.00670.00670.00-
Apr 18, 2017670.00670.00670.00670.00670.00-
Apr 17, 2017670.00670.00670.00670.00670.00-
Apr 13, 2017670.00670.00670.00670.00670.00-
Apr 12, 2017670.00670.00670.00670.00670.00-
Apr 11, 2017670.00670.00670.00670.00670.0015
Apr 10, 2017680.00680.00680.00680.00680.00-
Apr 07, 2017680.00680.00680.00680.00680.00-
Apr 06, 2017680.00680.00680.00680.00680.00-
Apr 05, 2017680.00680.00680.00680.00680.00-
Apr 03, 2017680.00680.00680.00680.00680.004
Mar 31, 2017667.00667.00667.00667.00667.001
Mar 30, 2017730.00735.00702.00702.00702.0026
Mar 29, 2017701.25701.25701.25701.25701.254
Mar 28, 2017703.00738.15703.00738.15738.1530
Mar 27, 2017703.00738.15703.00738.15738.1514
Mar 24, 2017637.45704.50637.45703.00703.006
Mar 23, 2017671.00671.00671.00671.00671.00-
Mar 22, 2017671.00671.00671.00671.00671.00-
Mar 21, 2017671.00671.00671.00671.00671.00-
Mar 20, 2017672.00672.00671.00671.00671.009
Mar 17, 2017690.00690.00690.00690.00690.001
Mar 16, 2017690.00690.00690.00690.00690.00-
Mar 15, 2017655.50690.00655.50690.00690.0011
Mar 14, 2017690.00690.00690.00690.00690.00-
Mar 10, 2017690.00690.00690.00690.00690.00-
Mar 09, 2017690.00690.00690.00690.00690.00-
Mar 08, 2017690.00690.00690.00690.00690.00-
Mar 07, 2017690.00690.00690.00690.00690.00-
Mar 06, 2017690.00690.00690.00690.00690.009
Mar 03, 2017690.00690.00690.00690.00690.00-
Mar 02, 2017690.00690.00690.00690.00690.00-
Mar 01, 2017690.00690.00690.00690.00690.00-
Feb 28, 2017690.00690.00690.00690.00690.00-
Feb 27, 2017690.00690.00690.00690.00690.00-
Feb 23, 2017690.00690.00690.00690.00690.00-
Feb 22, 2017690.00690.00690.00690.00690.001
Feb 21, 2017690.00690.00690.00690.00690.00-
Feb 20, 2017690.00690.00690.00690.00690.002
Feb 17, 2017690.00690.00690.00690.00690.00-
Feb 16, 2017690.00690.00690.00690.00690.00-
Feb 15, 2017690.00690.00690.00690.00690.00-
Feb 14, 2017690.00690.00690.00690.00690.0011
Feb 13, 2017671.00671.00671.00671.00671.005
Feb 10, 2017690.00690.00690.00690.00690.00-
Feb 09, 2017690.00690.00655.00690.00690.0082
Feb 08, 2017688.75688.75688.75688.75688.75-
Feb 07, 2017688.75688.75688.75688.75688.75-
Feb 06, 2017688.75688.75688.75688.75688.75-
Feb 03, 2017688.75688.75688.75688.75688.75-
Feb 02, 2017688.75688.75688.75688.75688.75-
Feb 01, 2017688.75688.75688.75688.75688.75-
Jan 31, 2017688.75688.75688.75688.75688.75-
Jan 30, 2017688.75688.75688.75688.75688.75-
*Close price adjusted for dividends and splits.
Loading more data...