ASTE - Astec Industries, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE191220C00022500 | 2019-07-21 11:03PM EST | 22.50 | 10.80 | 5.80 | 6.90 | 0.00 | - | 5 | 0 | 0.00% |
| ASTE191220C00025000 | 2019-06-21 9:57AM EST | 25.00 | 7.76 | 6.70 | 7.30 | 0.00 | - | 12 | 1 | 0.00% |
| ASTE191220C00030000 | 2019-11-12 10:45AM EST | 30.00 | 8.90 | 8.80 | 13.00 | 0.00 | - | 1 | 13 | 248.05% |
| ASTE191220C00035000 | 2019-12-12 1:46PM EST | 35.00 | 5.85 | 4.20 | 8.00 | 0.00 | - | 8 | 42 | 165.23% |
| ASTE191220C00040000 | 2019-12-12 11:30AM EST | 40.00 | 1.31 | 0.35 | 0.65 | 0.00 | - | 2 | 8 | 37.01% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE191220P00022500 | 2019-09-23 10:44AM EST | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 266.41% |
| ASTE191220P00025000 | 2019-11-20 1:22PM EST | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 217.97% |
| ASTE191220P00030000 | 2019-11-11 12:09PM EST | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 213 | 144.14% |
| ASTE191220P00035000 | 2019-12-10 10:16AM EST | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 81 | 77.73% |
| ASTE191220P00040000 | 2019-11-25 10:11AM EST | 40.00 | 0.48 | 0.45 | 0.90 | -1.52 | -76.00% | 1 | 13 | 38.48% |