ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE191220C000225002019-07-21 11:03PM EST22.5010.805.806.900.00-500.00%
ASTE191220C000250002019-06-21 9:57AM EST25.007.766.707.300.00-1210.00%
ASTE191220C000300002019-11-12 10:45AM EST30.008.908.8013.000.00-113248.05%
ASTE191220C000350002019-12-12 1:46PM EST35.005.854.208.000.00-842165.23%
ASTE191220C000400002019-12-12 11:30AM EST40.001.310.350.650.00-2837.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE191220P000225002019-09-23 10:44AM EST22.500.250.000.400.00-22266.41%
ASTE191220P000250002019-11-20 1:22PM EST25.000.050.000.350.00-315217.97%
ASTE191220P000300002019-11-11 12:09PM EST30.000.250.000.350.00-2213144.14%
ASTE191220P000350002019-12-10 10:16AM EST35.000.050.000.350.00-28177.73%
ASTE191220P000400002019-11-25 10:11AM EST40.000.480.450.90-1.52-76.00%11338.48%