Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.92-0.52 (-0.76%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE210319C00035000 | 2020-09-24 12:35PM EST | 35.00 | 17.90 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASTE210319C00050000 | 2021-02-01 3:08PM EST | 50.00 | 12.20 | 16.90 | 20.50 | 0.00 | - | 82 | 48 | 104.49% |
| ASTE210319C00055000 | 2021-02-09 3:49PM EST | 55.00 | 12.47 | 12.50 | 16.00 | 0.00 | - | 1 | 13 | 95.02% |
| ASTE210319C00060000 | 2021-02-19 10:18AM EST | 60.00 | 8.20 | 8.00 | 11.00 | 0.00 | - | 6 | 34 | 73.14% |
| ASTE210319C00065000 | 2021-02-16 3:40PM EST | 65.00 | 4.00 | 3.90 | 7.60 | 0.00 | - | 1 | 52 | 64.97% |
| ASTE210319C00070000 | 2021-02-24 9:36AM EST | 70.00 | 2.75 | 0.85 | 4.50 | 0.00 | - | 1 | 33 | 54.91% |
| ASTE210319C00080000 | 2021-01-07 11:44AM EST | 80.00 | 0.90 | 0.25 | 5.00 | 0.00 | - | 1 | 6 | 100.59% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE210319P00030000 | 2020-12-18 2:54PM EST | 30.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 253.42% |
| ASTE210319P00035000 | 2020-10-29 8:41AM EST | 35.00 | 0.88 | 0.00 | 3.70 | 0.00 | - | - | 2 | 246.78% |
| ASTE210319P00050000 | 2021-02-25 11:20AM EST | 50.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 79.30% |
| ASTE210319P00055000 | 2021-02-19 3:09PM EST | 55.00 | 0.80 | 0.05 | 2.90 | 0.00 | - | 20 | 39 | 98.83% |
| ASTE210319P00060000 | 2021-02-19 11:02AM EST | 60.00 | 2.30 | 0.10 | 3.70 | 0.00 | - | 8 | 8 | 79.79% |
© 2021 Verizon Media. All rights reserved.
