ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE190621C000250002019-06-10 12:01AM EDT25.0010.205.306.100.00-03192.19%
ASTE190621C000300002019-06-13 11:22AM EDT30.001.000.000.000.00-100.39%
ASTE190621C000350002019-06-13 9:30AM EDT35.000.050.000.000.00-2025.00%
ASTE190621C000400002019-06-07 11:09AM EDT40.000.100.000.600.00-360182.42%
ASTE190621C000450002019-06-07 11:09AM EDT45.000.100.000.600.00-1055233.20%
ASTE190621C000500002019-06-07 11:09AM EDT50.000.520.300.600.00-291302.73%
ASTE190621C000550002019-06-10 12:01AM EDT55.000.370.100.400.00-025302.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE190621P000200002019-05-31 1:26PM EDT20.000.050.000.000.00-40050.00%
ASTE190621P000250002019-06-03 3:32PM EDT25.000.100.000.000.00-10050.00%
ASTE190621P000300002019-06-12 12:10PM EDT30.000.850.000.000.00-500.00%
ASTE190621P000350002019-05-23 12:21PM EDT35.005.000.000.000.00-100.00%
ASTE190621P000400002019-06-07 11:09AM EDT40.005.909.009.800.00-100.00%
ASTE190621P000500002019-06-10 12:01AM EDT50.0011.4018.9019.800.00-330.00%
ASTE190621P000600002019-06-10 12:01AM EDT60.0022.5028.9029.800.00-000.00%