U.S. markets closed

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.92-0.52 (-0.76%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE210319C000350002020-09-24 12:35PM EST35.0017.9021.7025.500.00-110.00%
ASTE210319C000500002021-02-01 3:08PM EST50.0012.2016.9020.500.00-8248104.49%
ASTE210319C000550002021-02-09 3:49PM EST55.0012.4712.5016.000.00-11395.02%
ASTE210319C000600002021-02-19 10:18AM EST60.008.208.0011.000.00-63473.14%
ASTE210319C000650002021-02-16 3:40PM EST65.004.003.907.600.00-15264.97%
ASTE210319C000700002021-02-24 9:36AM EST70.002.750.854.500.00-13354.91%
ASTE210319C000800002021-01-07 11:44AM EST80.000.900.255.000.00-16100.59%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE210319P000300002020-12-18 2:54PM EST30.000.250.002.200.00-11253.42%
ASTE210319P000350002020-10-29 8:41AM EST35.000.880.003.700.00--2246.78%
ASTE210319P000500002021-02-25 11:20AM EST50.000.700.000.500.00-11779.30%
ASTE210319P000550002021-02-19 3:09PM EST55.000.800.052.900.00-203998.83%
ASTE210319P000600002021-02-19 11:02AM EST60.002.300.103.700.00-8879.79%