| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE190920C00025000 | 2019-06-07 11:09AM EDT | 25.00 | 8.50 | 6.40 | 6.90 | 0.00 | - | - | 5 | 176.37% |
| ASTE190920C00030000 | 2019-08-21 2:02PM EDT | 30.00 | 0.50 | 0.25 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| ASTE190920C00035000 | 2019-08-01 12:11PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| ASTE190920C00040000 | 2019-07-10 11:45AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 96.78% |
| ASTE190920C00045000 | 2019-07-23 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ASTE190920C00055000 | 2019-06-07 11:09AM EDT | 55.00 | 0.65 | 0.55 | 0.55 | 0.00 | - | 2 | 12 | 164.65% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE190920P00025000 | 2019-08-13 3:23PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 12.50% |
| ASTE190920P00030000 | 2019-08-20 12:51PM EDT | 30.00 | 2.42 | 2.20 | 3.10 | 0.00 | - | 1 | 246 | 53.52% |
| ASTE190920P00035000 | 2019-08-22 2:03PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |