| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE190621C00025000 | 2019-06-10 12:01AM EDT | 25.00 | 10.20 | 5.30 | 6.10 | 0.00 | - | 0 | 3 | 192.19% |
| ASTE190621C00030000 | 2019-06-13 11:22AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASTE190621C00035000 | 2019-06-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASTE190621C00040000 | 2019-06-07 11:09AM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 60 | 182.42% |
| ASTE190621C00045000 | 2019-06-07 11:09AM EDT | 45.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 55 | 233.20% |
| ASTE190621C00050000 | 2019-06-07 11:09AM EDT | 50.00 | 0.52 | 0.30 | 0.60 | 0.00 | - | 2 | 91 | 302.73% |
| ASTE190621C00055000 | 2019-06-10 12:01AM EDT | 55.00 | 0.37 | 0.10 | 0.40 | 0.00 | - | 0 | 25 | 302.34% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE190621P00020000 | 2019-05-31 1:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ASTE190621P00025000 | 2019-06-03 3:32PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASTE190621P00030000 | 2019-06-12 12:10PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTE190621P00035000 | 2019-05-23 12:21PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTE190621P00040000 | 2019-06-07 11:09AM EDT | 40.00 | 5.90 | 9.00 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASTE190621P00050000 | 2019-06-10 12:01AM EDT | 50.00 | 11.40 | 18.90 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
| ASTE190621P00060000 | 2019-06-10 12:01AM EDT | 60.00 | 22.50 | 28.90 | 29.80 | 0.00 | - | 0 | 0 | 0.00% |