ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE190920C000250002019-06-07 11:09AM EDT25.008.506.406.900.00--5176.37%
ASTE190920C000300002019-08-21 2:02PM EDT30.000.500.250.000.00-7156.25%
ASTE190920C000350002019-08-01 12:11PM EDT35.000.350.000.000.00-17825.00%
ASTE190920C000400002019-07-10 11:45AM EDT40.000.250.000.750.00-12996.78%
ASTE190920C000450002019-07-23 1:56PM EDT45.000.050.000.000.00-22050.00%
ASTE190920C000550002019-06-07 11:09AM EDT55.000.650.550.550.00-212164.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE190920P000250002019-08-13 3:23PM EDT25.000.260.000.000.00-535812.50%
ASTE190920P000300002019-08-20 12:51PM EDT30.002.422.203.100.00-124653.52%
ASTE190920P000350002019-08-22 2:03PM EDT35.006.800.000.000.00-150.00%