ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE200320C000350002019-11-18 12:42PM EST2020-03-206.607.708.500.00-37155.08%
ASTE200619C000350002019-12-17 10:18AM EST2020-06-198.709.1010.100.00-1055.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE200320P000350002020-01-09 10:46AM EST2020-03-200.400.250.450.00-11243.41%
ASTE200619P000350002019-12-26 12:06PM EST2020-06-191.300.851.300.00-41440.48%