ASTE - Astec Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE200320C000400002019-12-24 11:12AM EST2020-03-204.173.904.500.00-2050.78%
ASTE200619C000400002019-12-30 12:17PM EST2020-06-195.505.005.900.00-1047.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTE200320P000400002020-01-15 3:42PM EST2020-03-201.801.201.650.00-1039.36%
ASTE200619P000400002019-11-11 10:11AM EST2020-06-195.404.005.100.00-5553.02%