Advertisement
Advertisement
U.S. markets close in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ascent Solar Technologies, Inc. (ASTI)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
4.6400-0.0400 (-0.85%)
As of 02:40PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20224.81905.00004.30004.64004.640089,604
Sep 28, 20224.81905.00004.38504.68004.6800121,300
Sep 27, 20225.14005.28004.33604.65004.6500122,000
Sep 26, 20225.14005.58105.05205.14005.140018,300
Sep 23, 20225.12005.49005.12005.33005.33008,700
Sep 22, 20225.29705.52005.13005.33905.33902,900
Sep 21, 20225.20005.43705.12005.37005.37006,000
Sep 20, 20225.64005.80005.15005.28005.280014,900
Sep 19, 20225.74805.77005.54005.62005.62003,500
Sep 16, 20225.74005.83805.56005.58705.587012,700
Sep 15, 20226.00006.00005.80005.97605.97603,900
Sep 14, 20226.00006.06405.90006.00006.00006,100
Sep 13, 20226.49006.49005.97006.15006.15007,200
Sep 12, 20226.00006.29005.80006.02006.020013,500
Sep 09, 20225.78806.38005.78805.90005.90008,600
Sep 08, 20225.55005.99005.55005.76005.76009,700
Sep 07, 20226.30006.38005.55005.59005.590013,800
Sep 06, 20226.67006.71006.15006.49006.490010,100
Sep 02, 20225.96006.33005.54006.33006.330010,300
Sep 01, 20226.31006.40005.80806.00006.000018,700
Aug 31, 20226.50007.15006.30006.50006.500023,500
Aug 30, 20227.18007.25006.50006.51006.510014,100
Aug 29, 20228.50008.50007.18007.18007.180036,600
Aug 26, 20228.00008.88008.00008.32008.32007,000
Aug 25, 20228.72909.52708.00008.00008.000023,700
Aug 24, 202210.000011.50008.16009.09509.095052,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement