Advertisement
Advertisement
U.S. markets close in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Astra Space, Inc. (ASTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3350+0.0350 (+2.69%)
As of 12:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTR220819C000025002022-08-08 11:05AM EDT2.500.050.000.050.00-292,833237.50%
ASTR220819C000050002022-08-04 9:30AM EDT5.000.050.000.050.00-614,533400.00%
ASTR220819C000075002022-07-29 1:18PM EDT7.500.050.000.050.00-1992487.50%
ASTR220819C000100002022-07-18 9:34AM EDT10.000.050.000.050.00-1623543.75%
ASTR220819C000125002022-07-27 9:30AM EDT12.500.050.000.050.00-1161587.50%
ASTR220819C000150002022-05-26 3:52PM EDT15.000.020.000.050.00-51,193618.75%
ASTR220819C000175002022-07-18 12:45PM EDT17.500.030.000.050.00-463650.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTR220819P000025002022-08-08 11:41AM EDT2.501.181.101.25-0.07-5.60%46,007193.75%
ASTR220819P000050002022-08-08 11:41AM EDT5.003.693.503.80-0.11-2.89%31,597595.31%
ASTR220819P000075002022-08-05 10:03AM EDT7.506.205.806.900.00-10102757.81%
ASTR220819P000100002022-06-28 9:36AM EDT10.008.707.909.400.00-1131,421.88%
ASTR220819P000125002022-07-29 10:00AM EDT12.5011.1110.1012.500.00-25806.25%
ASTR220819P000150002022-05-25 9:58AM EDT15.0012.7313.3013.600.00-11300.00%
ASTR220819P000175002022-03-21 12:26PM EDT17.5012.9313.8014.100.00-1390.00%
Advertisement
Advertisement