NasdaqCM - Delayed Quote • USD
Astra Space, Inc. (ASTR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00007500 | 4/10/2024 2:07 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 1,089 | 475.00% |
| ASTR240816C00007500 | 3/12/2024 3:15 PM | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 47 | 228.13% |
| ASTR241115C00007500 | 4/2/2024 1:50 PM | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 141 | 142 | 171.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00007500 | 4/12/2024 6:46 PM | 2024-08-16 | 7.20 | 6.50 | 7.50 | 0.00 | 0.00% | 1 | 51 | 317.19% |
Related Tickers
MNTS Momentus Inc.
0.3685
-0.70%
RKLB Rocket Lab USA, Inc.
3.5500
0.00%
RDW Redwire Corporation
3.5400
-0.84%
PL Planet Labs PBC
1.7500
-0.57%
SIDU Sidus Space, Inc.
3.3800
-9.14%
LLAP Terran Orbital Corporation
1.3000
-3.70%
SPCE Virgin Galactic Holdings, Inc.
0.8561
-11.74%
AULT Ault Alliance, Inc.
0.3040
+25.57%
XTIA XTI Aerospace, Inc.
2.7800
-3.14%
LUNR Intuitive Machines, Inc.
5.20
-2.07%