NasdaqGS - Nasdaq Real Time Price USD

AST SpaceMobile, Inc. (ASTS)

2.1500 -0.0100 (-0.46%)
At close: April 23 at 4:00 PM EDT
2.1600 +0.01 (+0.47%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASTS240426C00001500 4/3/2024 2:03 PM 1.5 0.65 0.30 1.65 0.00 0.00% 50 0 937.50%
ASTS240426C00002000 4/22/2024 7:17 PM 2 0.20 0.05 0.85 0.00 0.00% 1 32 496.88%
ASTS240426C00002500 4/22/2024 7:51 PM 2.5 0.05 0.00 0.05 0.00 0.00% 10 362 156.25%
ASTS240426C00003000 4/12/2024 5:45 PM 3 0.05 0.00 0.05 0.00 0.00% 103 355 268.75%
ASTS240426C00003500 4/3/2024 6:55 PM 3.5 0.05 0.00 0.05 0.00 0.00% 1 13 356.25%
ASTS240426C00004000 4/2/2024 3:33 PM 4 0.03 0.00 0.05 0.00 0.00% 4 28 425.00%
ASTS240426C00004500 3/28/2024 2:50 PM 4.5 0.06 0.00 0.05 0.00 0.00% 1 34 481.25%
ASTS240426C00005000 3/14/2024 7:27 PM 5 0.11 0.00 1.30 0.00 0.00% 4 30 1,509.38%
ASTS240426C00005500 4/5/2024 5:34 PM 5.5 0.09 0.00 0.30 0.00 0.00% 10 10 875.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASTS240426P00002000 4/19/2024 7:54 PM 2 0.05 0.00 0.05 0.00 0.00% 8 34 103.13%
ASTS240426P00002500 4/23/2024 2:07 PM 2.5 0.31 0.15 0.55 -0.04 -11.43% 2 16 50.00%
ASTS240426P00003000 4/22/2024 2:19 PM 3 0.95 0.40 1.80 0.00 0.00% 11 10 634.38%
ASTS240426P00003500 4/19/2024 5:14 PM 3.5 1.36 0.65 2.30 0.00 0.00% 1 20 562.50%

Related Tickers

VSAT Viasat, Inc.
16.75
+7.99%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.36
+1.90%
 
NOK Nokia Oyj
3.6800
-0.27%
 
MOB Mobilicom Limited
1.1100
-0.89%
 
AAOI Applied Optoelectronics, Inc.
11.26
+1.17%
 
SATS EchoStar Corporation
15.30
+1.59%
 
PI Impinj, Inc.
123.68
+2.84%
 
CMTL Comtech Telecommunications Corp.
1.5800
-10.23%
 
PWFL PowerFleet, Inc.
4.1900
+3.20%
 
AKTS Akoustis Technologies, Inc.
0.6040
+10.48%