U.S. markets closed

Asure Software, Inc. (ASUR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.07-0.01 (-0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR210521C000050002021-05-14 12:54PM EDT5.003.303.003.40+0.20+6.45%290281.25%
ASUR210521C000075002021-05-12 12:46PM EDT7.500.500.550.800.00-21771.88%
ASUR210521C000100002021-04-26 2:46PM EDT10.000.150.000.450.00-1534175.39%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR210521P000025002021-04-13 9:54AM EDT2.500.100.000.050.00-210218431.25%
ASUR210521P000050002021-04-13 9:54AM EDT5.000.190.000.400.00-9090321.09%
ASUR210521P000075002021-05-14 3:41PM EDT7.500.050.000.65-0.20-80.00%138131.64%
ASUR210521P000100002021-04-20 11:19AM EDT10.002.651.302.350.00-30228.91%
ASUR210521P000125002021-04-06 1:59PM EDT12.504.603.705.100.00-33401.17%