U.S. markets closed

Asure Software, Inc. (ASUR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.16-0.02 (-0.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR210716C000100002021-06-14 3:45PM EDT2021-07-160.080.000.300.00-10035873.05%
ASUR210917C000100002021-06-15 9:37AM EDT2021-09-170.350.100.400.00-141060.16%
ASUR211217C000100002021-05-24 1:02PM EDT2021-12-170.900.250.850.00-2163.48%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASUR210917P000100002021-01-28 10:30AM EDT2021-09-171.462.753.300.00--4110.74%