Advertisement
Advertisement
U.S. markets open in 5 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
474.28+1.89 (+0.40%)
At close: 02:59PM CST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022472.26475.00463.21474.28474.28191,553
Nov 24, 2022466.60478.99466.57471.01471.0160,681
Nov 23, 2022460.89478.96460.89466.58466.58563,624
Nov 22, 2022457.89472.60457.29458.27458.27563,171
Nov 18, 2022472.37478.64463.95471.09471.09281,528
Nov 17, 2022469.40475.04464.28468.83468.83371,086
Nov 16, 2022474.56482.15469.88473.65473.65480,936
Nov 15, 2022475.98487.00472.58477.10477.10613,005
Nov 14, 2022470.01474.87463.32470.65470.65272,996
Nov 11, 2022460.00475.29453.62472.03472.03294,700
Nov 10, 2022456.66463.16448.81459.69459.69368,640
Nov 09, 2022446.80457.68445.75450.57450.57423,788
Nov 08, 2022443.49449.95433.42447.40447.40429,777
Nov 07, 2022447.86452.24436.43440.31440.31280,154
Nov 04, 2022440.00450.32439.36448.33448.33498,808
Nov 03, 2022461.30461.30436.28438.66438.66704,427
Nov 01, 2022463.70468.77459.81464.11464.11426,344
Oct 31, 2022447.80465.21447.80464.97464.97402,363
Oct 28, 2022442.87448.05435.67445.01445.01262,665
Oct 27, 2022445.00455.77440.20444.55444.55365,330
Oct 26, 2022441.70452.54440.94445.30445.30206,523
Oct 25, 2022450.49455.53437.72441.04441.04535,539
Oct 24, 2022442.95452.57437.92452.09452.09295,264
Oct 21, 2022431.81444.69431.52440.13440.13202,745
Oct 20, 2022431.45435.52425.60430.15430.15408,010
Oct 19, 2022437.25437.28428.91432.06432.06204,739
Oct 18, 2022437.00438.86431.01435.34435.34495,206
Oct 17, 2022427.83438.51425.86435.01435.01284,724
Oct 14, 2022426.26429.10422.53425.07425.07406,657
Oct 13, 2022410.42426.26406.01424.20424.20440,983
Oct 12, 2022408.55416.21405.82412.51412.51230,365
Oct 11, 2022414.14415.79405.01409.65409.65545,264
Oct 10, 2022417.71425.55412.98413.37413.37548,303
Oct 07, 2022416.35422.28413.10416.67416.67322,969
Oct 06, 2022416.07429.01414.72420.68420.68306,177
Oct 05, 2022414.82419.13410.37415.72415.72347,990
Oct 04, 2022406.90422.37406.90417.71417.71561,610
Oct 03, 2022399.40410.97396.91409.91409.91223,726
Sep 30, 2022398.19406.05394.94396.00396.00942,983
Sep 29, 2022405.72410.45399.05401.11401.111,341,766
Sep 28, 2022407.50410.93402.40405.79405.79413,100
Sep 27, 2022398.87412.35395.47407.97407.97340,830
Sep 26, 2022406.38409.63390.27394.51394.51332,014
Sep 23, 2022419.01419.01402.48405.75405.75366,559
Sep 22, 2022422.28423.16416.91419.92419.92227,874
Sep 21, 2022433.06433.06424.42426.65426.65198,691
Sep 20, 2022435.85437.20425.06431.66431.66400,547
Sep 19, 2022430.47435.10407.40433.14433.14660,340
Sep 15, 2022433.78443.82429.67431.54431.541,270,529
Sep 14, 2022436.36445.61434.09434.75434.75366,575
Sep 13, 2022439.98446.82435.30436.41436.41411,616
Sep 12, 2022440.67447.54435.28442.24442.24267,419
Sep 09, 2022431.81442.29429.16439.90439.90317,127
Sep 08, 2022430.26433.80427.19430.92430.92246,863
Sep 07, 2022422.73431.23418.48429.52429.52303,744
Sep 06, 2022428.08433.31422.31424.76424.76314,516
Sep 05, 2022419.98435.11415.17433.31433.3146,367
Sep 02, 2022431.00434.03423.80426.70426.70537,947
Sep 01, 2022425.46427.30414.40423.76423.76701,496
Aug 31, 2022431.03433.48424.13426.71426.71950,814
Aug 30, 2022434.18438.38423.48428.54428.54394,168
Aug 29, 2022445.37453.00433.33435.47435.47646,843
Aug 26, 2022446.84448.98443.30447.22447.2287,956
Aug 25, 2022431.11441.01431.11439.46439.46196,822
Aug 24, 2022428.81438.35428.15430.03430.03313,144
Aug 23, 2022431.70440.15428.87434.19434.19450,264
Aug 22, 2022444.00444.00429.51432.36432.36380,582
Aug 19, 2022445.17449.31437.82440.76440.761,146,680
Aug 18, 2022446.65452.01441.22449.15449.15615,054
Aug 17, 2022437.87446.65435.68445.89445.89224,182
Aug 16, 2022434.76441.41432.27440.96440.96403,277
Aug 15, 2022428.43438.99426.19436.77436.77258,539
Aug 12, 2022428.81430.08424.25427.47427.47503,994
Aug 11, 2022417.90430.50416.64428.54428.54482,571
Aug 10, 2022414.08421.67407.09417.58417.58660,965
Aug 09, 2022413.00415.85406.98414.31414.31375,613
Aug 08, 2022407.81416.41406.20413.18413.18299,963
Aug 05, 2022400.93407.00400.10406.81406.81231,237
Aug 04, 2022395.24404.11394.86401.40401.40475,379
Aug 03, 2022395.51399.50392.12396.40396.40332,929
Aug 02, 2022384.17396.34384.06395.72395.72347,081
Aug 01, 2022385.50391.22381.56387.30387.30243,654
Jul 29, 2022385.00386.15379.79384.00384.00533,392
Jul 28, 2022380.46385.63378.66384.77384.77477,261
Jul 27, 2022386.00386.00374.10380.46380.46474,854
Jul 26, 2022384.00393.77378.80379.76379.76331,957
Jul 25, 2022380.94385.91377.50382.74382.74248,334
Jul 22, 2022387.01387.01374.40381.52381.52432,527
Jul 21, 2022388.71388.71377.27384.49384.49269,243
Jul 20, 2022387.46392.00384.01386.77386.77251,936
Jul 19, 2022391.72395.00387.90391.44391.44166,175
Jul 18, 2022384.39392.79382.22387.71387.71494,734
Jul 15, 2022388.16389.36378.88384.39384.39285,164
Jul 14, 2022384.50387.51378.00384.71384.71356,955
Jul 13, 2022382.58385.81377.71384.48384.48469,402
Jul 12, 2022389.74396.24384.67385.35385.35667,193
Jul 11, 2022395.10398.07389.49390.97390.97245,090
Jul 08, 2022394.26397.71385.95395.10395.10526,144
Jul 07, 2022404.86406.81393.98395.46395.46316,072
Jul 06, 2022395.41404.98389.76402.42402.42621,836
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement