Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Asensus Surgical, Inc. (ASXC)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.4501-0.0054 (-1.19%)
At close: 04:00PM EDT
0.4726 +0.02 (+5.00%)
After hours: 07:53PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.46000.50000.43000.45000.4500928,300
Sep 22, 20220.50000.51000.45000.46000.46001,437,500
Sep 21, 20220.52000.53000.50000.51000.5100524,900
Sep 20, 20220.52000.53000.51000.52000.5200390,000
Sep 19, 20220.56000.57000.52000.53000.5300670,000
Sep 16, 20220.53000.60000.50000.57000.57001,371,500
Sep 15, 20220.54000.56000.52000.55000.5500784,200
Sep 14, 20220.55000.57000.52000.54000.5400669,600
Sep 13, 20220.57000.57000.53000.56000.56001,054,700
Sep 12, 20220.60000.60000.57000.57000.5700473,500
Sep 09, 20220.56000.59000.56000.59000.59001,503,000
Sep 08, 20220.56000.59000.53000.54000.54001,476,400
Sep 07, 20220.49000.56000.49000.53000.53001,272,100
Sep 06, 20220.52000.53000.49000.51000.5100889,300
Sep 02, 20220.52000.53000.50000.52000.5200754,700
Sep 01, 20220.53000.54000.48000.53000.53001,065,000
Aug 31, 20220.54000.56000.54000.54000.5400548,300
Aug 30, 20220.61000.62000.54000.54000.54001,170,700
Aug 29, 20220.57000.60000.57000.59000.5900687,400
Aug 26, 20220.63000.64000.56000.58000.58001,462,000
Aug 25, 20220.56000.64000.56000.63000.63001,883,900
Aug 24, 20220.57000.59000.56000.57000.57001,050,500
Aug 23, 20220.57000.59000.56000.57000.5700912,800
Aug 22, 20220.57000.59000.56000.57000.57001,268,300
Aug 19, 20220.66000.66000.58000.59000.59002,598,700
Aug 18, 20220.68000.69000.64000.67000.67001,058,200
Aug 17, 20220.72000.72000.66000.69000.69001,729,800
Aug 16, 20220.75000.75000.71000.73000.73003,180,100
Aug 15, 20220.69000.71000.68000.71000.71001,244,500
Aug 12, 20220.67000.70000.66000.68000.68001,119,500
Aug 11, 20220.66000.72000.65000.67000.67002,621,900
Aug 10, 20220.60000.66000.58000.66000.66003,057,700
Aug 09, 20220.55000.79000.55000.55000.55007,893,600
Aug 08, 20220.58000.60000.56000.56000.56001,748,400
Aug 05, 20220.54000.57000.51000.56000.56001,295,200
Aug 04, 20220.54000.55000.52000.55000.55001,519,800
Aug 03, 20220.48000.55000.47000.50000.50002,561,000
Aug 02, 20220.45000.49000.44000.48000.4800915,100
Aug 01, 20220.45000.47000.42000.45000.45001,222,600
Jul 29, 20220.45000.47000.44000.44000.4400723,000
Jul 28, 20220.45000.46000.43000.45000.4500687,800
Jul 27, 20220.45000.46000.44000.46000.46001,260,900
Jul 26, 20220.48000.49000.45000.45000.45001,000,000
Jul 25, 20220.51000.51000.47000.48000.4800503,200
Jul 22, 20220.54000.54000.49000.49000.49001,441,800
Jul 21, 20220.53000.54000.51000.54000.54001,399,900
Jul 20, 20220.50000.53000.49000.52000.52001,546,500
Jul 19, 20220.46000.53000.46000.49000.49002,144,900
Jul 18, 20220.45000.48000.45000.45000.4500862,900
Jul 15, 20220.47000.48000.44000.46000.46001,061,900
Jul 14, 20220.45000.48000.44000.46000.4600797,000
Jul 13, 20220.42000.49000.42000.47000.47001,366,300
Jul 12, 20220.45000.46000.43000.44000.4400699,900
Jul 11, 20220.45000.48000.42000.44000.44001,136,500
Jul 08, 20220.43000.45000.42000.45000.4500890,100
Jul 07, 20220.41000.44000.41000.43000.43001,618,000
Jul 06, 20220.40000.42000.39000.41000.41001,671,800
Jul 05, 20220.39000.41000.38000.39000.39001,759,500
Jul 01, 20220.39000.41000.38000.38000.38001,892,500
Jun 30, 20220.41000.42000.39000.40000.40001,448,900
Jun 29, 20220.41000.42000.39000.42000.42001,936,400
Jun 28, 20220.44000.47000.41000.41000.41002,697,600
Jun 27, 20220.42000.42000.39000.41000.41002,557,700
Jun 24, 20220.45000.46000.40000.42000.420029,304,300
Jun 23, 20220.44000.44000.41000.43000.43002,016,600
Jun 22, 20220.38000.44000.38000.44000.44004,499,200
Jun 21, 20220.38000.39000.37000.38000.38004,327,900
Jun 17, 20220.37000.41000.37000.37000.37006,769,800
Jun 16, 20220.38000.39000.35000.38000.38003,723,400
Jun 15, 20220.37000.40000.37000.39000.39002,269,900
Jun 14, 20220.41000.41000.37000.38000.38002,248,800
Jun 13, 20220.41000.41000.39000.40000.40002,109,000
Jun 10, 20220.47000.47000.42000.42000.42001,911,000
Jun 09, 20220.48000.50000.45000.48000.48002,153,400
Jun 08, 20220.46000.49000.43000.48000.48002,440,600
Jun 07, 20220.39000.45000.39000.44000.44004,731,800
Jun 06, 20220.40000.43000.39000.39000.39002,465,800
Jun 03, 20220.40000.41000.38000.41000.41001,251,200
Jun 02, 20220.39000.40000.38000.40000.40001,466,300
Jun 01, 20220.41000.43000.37000.38000.38002,980,100
May 31, 20220.43000.45000.39000.39000.39004,429,800
May 27, 20220.40000.42000.39000.41000.41001,163,000
May 26, 20220.38000.41000.38000.40000.4000976,000
May 25, 20220.38000.39000.38000.38000.38001,061,100
May 24, 20220.41000.42000.38000.38000.38001,633,000
May 23, 20220.43000.43000.40000.42000.42001,269,000
May 20, 20220.42000.45000.40000.42000.42001,445,000
May 19, 20220.41000.46000.40000.41000.41004,544,900
May 18, 20220.43000.44000.41000.41000.41001,763,000
May 17, 20220.40000.45000.39000.43000.43003,838,900
May 16, 20220.41000.42000.39000.39000.39001,649,100
May 13, 20220.40000.42000.38000.39000.39003,842,600
May 12, 20220.36000.40000.35000.38000.38003,876,300
May 11, 20220.39000.41000.36000.37000.37004,999,000
May 10, 20220.37000.42000.36000.40000.40004,662,300
May 09, 20220.37000.38000.35000.37000.37003,161,400
May 06, 20220.40000.41000.38000.38000.38005,041,200
May 05, 20220.42000.45000.39000.39000.39003,654,200
May 04, 20220.44000.44000.41000.44000.44002,671,400
May 03, 20220.45000.46000.43000.44000.44002,576,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement