FTSE GBP

UK FTSE All Share (Excluding In (ASXX.L)

4,289.20 +14.23 (+0.33%)
At close: April 23 at 4:35 PM GMT+1
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 4,274.97 4,302.25 4,274.97 4,289.20 4,289.20 -

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
0.00%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,409.38
+2.28%
 
^HSI HANG SENG INDEX
17,183.83
+2.11%
 
000001.SS SSE Composite Index
3,037.07
+0.50%
 
399001.SZ Shenzhen Index
9,216.60
+0.36%
 
^STI STI Index
3,302.26
+0.90%
 
^AXJO S&P/ASX 200
7,691.90
+0.11%
 
^AORD ALL ORDINARIES
7,946.50
+0.11%
 
^BSESN S&P BSE SENSEX
74,068.98
+0.45%
 
^JKSE IDX COMPOSITE
7,168.54
+0.81%
 
^KLSE FTSE Bursa Malaysia KLCI
1,568.59
+0.45%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,674.06
+1.95%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%