U.S. Markets closed

Amtech Systems, Inc. (ASYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.49+0.08 (+0.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASYS210820C000050002021-05-06 1:01PM EDT5.004.704.305.500.00-10243.36%
ASYS210820C000075002021-05-19 12:23PM EDT7.501.701.302.650.00-154155.47%
ASYS210820C000125002021-06-22 2:59PM EDT12.500.100.000.300.00-438484.77%
ASYS210820C000150002021-05-28 2:39PM EDT15.000.200.000.250.00-7126114.45%
ASYS210820C000175002021-06-16 9:32AM EDT17.500.140.000.250.00-11,029141.02%
ASYS210820C000200002021-03-31 2:07PM EDT20.000.370.050.200.00-100500162.89%
ASYS210820C000225002021-03-26 12:56PM EDT22.500.300.000.150.00-1020164.84%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASYS210820P000100002021-06-16 2:49PM EDT10.001.431.351.800.00-1135121.68%
ASYS210820P000125002021-06-01 10:28AM EDT12.502.653.104.000.00-111134.96%
ASYS210820P000150002021-04-13 2:43PM EDT15.003.915.406.700.00-12176.76%