Advertisement
Advertisement
U.S. Markets open in 5 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Austerlitz Acquisition Corporation II (ASZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.78+0.01 (+0.10%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 20219.799.799.769.789.7856,200
Dec 01, 20219.799.809.769.779.77297,000
Nov 30, 20219.799.809.779.779.77137,300
Nov 29, 20219.819.819.779.799.79543,000
Nov 26, 20219.809.819.789.789.7852,700
Nov 24, 20219.829.849.819.819.817,500
Nov 23, 20219.819.889.809.839.831,458,300
Nov 22, 20219.809.839.809.829.82338,300
Nov 19, 20219.849.849.769.819.81638,500
Nov 18, 20219.829.869.829.859.85728,500
Nov 17, 20219.819.859.819.829.821,077,900
Nov 16, 20219.799.839.789.839.83365,300
Nov 15, 20219.809.819.799.819.81196,000
Nov 12, 20219.809.829.789.809.805,712,200
Nov 11, 20219.809.829.759.829.825,001,500
Nov 10, 20219.809.819.809.819.81112,500
Nov 09, 20219.799.819.789.809.80242,600
Nov 08, 20219.799.799.779.789.78322,600
Nov 05, 20219.809.809.779.789.78248,100
Nov 04, 20219.789.809.789.799.7939,000
Nov 03, 20219.779.819.779.809.80204,500
Nov 02, 20219.819.819.789.789.78234,400
Nov 01, 20219.799.829.799.809.8096,300
Oct 29, 20219.789.809.779.799.79168,900
Oct 28, 20219.829.829.809.819.8111,500
Oct 27, 20219.819.819.799.819.81230,000
Oct 26, 20219.829.829.809.819.8155,900
Oct 25, 20219.809.819.799.819.81201,400
Oct 22, 20219.769.819.759.809.80510,400
Oct 21, 20219.789.789.759.779.77454,800
Oct 20, 20219.759.789.759.779.775,100
Oct 19, 20219.779.789.749.779.777,500
Oct 18, 20219.779.779.749.769.76206,700
Oct 15, 20219.779.779.759.779.7744,200
Oct 14, 20219.789.789.749.769.761,052,700
Oct 13, 20219.769.789.769.789.7891,900
Oct 12, 20219.789.789.759.779.77233,700
Oct 11, 20219.779.789.769.779.77188,900
Oct 08, 20219.779.789.769.789.78304,300
Oct 07, 20219.769.789.759.769.7627,600
Oct 06, 20219.779.789.759.779.77503,300
Oct 05, 20219.789.789.759.769.76589,000
Oct 04, 20219.769.789.759.779.77185,100
Oct 01, 20219.759.799.759.779.77291,500
Sep 30, 20219.779.779.759.759.75263,500
Sep 29, 20219.759.779.749.779.77376,800
Sep 28, 20219.769.779.739.749.74176,500
Sep 27, 20219.729.779.729.759.75312,000
Sep 24, 20219.759.769.739.759.7536,500
Sep 23, 20219.739.759.729.759.75500,600
Sep 22, 20219.739.749.729.739.7363,400
Sep 21, 20219.729.759.729.739.73201,400
Sep 20, 20219.779.779.729.749.74523,000
Sep 17, 20219.759.769.749.769.7678,900
Sep 16, 20219.769.779.759.759.75505,300
Sep 15, 20219.769.779.759.779.7781,400
Sep 14, 20219.759.769.749.769.761,004,100
Sep 13, 20219.769.769.739.769.7621,100
Sep 10, 20219.729.759.729.759.75413,900
Sep 09, 20219.759.759.729.749.7455,500
Sep 08, 20219.749.759.719.759.75312,400
Sep 07, 20219.719.749.709.749.7494,900
Sep 03, 20219.729.739.689.729.722,081,200
Sep 02, 20219.729.729.689.719.7115,200
Sep 01, 20219.719.719.689.709.70400,700
Aug 31, 20219.689.709.669.689.6883,600
Aug 30, 20219.689.699.679.689.68369,900
Aug 27, 20219.699.729.679.689.6897,200
Aug 26, 20219.659.709.659.689.68152,000
Aug 25, 20219.689.689.669.679.67135,900
Aug 24, 20219.679.689.669.689.68283,000
Aug 23, 20219.689.709.659.679.67299,100
Aug 20, 20219.659.729.659.709.70421,900
Aug 19, 20219.769.769.679.689.681,124,900
Aug 18, 20219.689.719.689.699.69863,200
Aug 17, 20219.739.739.699.729.7254,000
Aug 16, 20219.689.699.689.699.6988,900
Aug 13, 20219.689.709.639.689.681,847,100
Aug 12, 20219.689.709.679.689.68125,100
Aug 11, 20219.689.719.689.699.6977,000
Aug 10, 20219.699.729.689.729.72113,900
Aug 09, 20219.729.729.689.709.7029,900
Aug 06, 20219.719.739.719.729.724,500
Aug 05, 20219.759.759.699.709.7053,400
Aug 04, 20219.699.729.689.729.7249,600
Aug 03, 20219.709.729.709.719.715,500
Aug 02, 20219.709.749.699.709.70331,600
Jul 30, 20219.709.749.679.749.74416,000
Jul 29, 20219.729.729.689.709.7065,000
Jul 28, 20219.729.729.709.719.7116,200
Jul 27, 20219.739.749.719.729.7245,700
Jul 26, 20219.779.779.719.739.73352,500
Jul 23, 20219.809.809.739.779.7722,800
Jul 22, 20219.749.789.749.779.7743,800
Jul 21, 20219.769.769.679.739.73872,300
Jul 20, 20219.749.769.719.729.72361,700
Jul 19, 20219.739.789.709.749.74205,100
Jul 16, 20219.749.799.749.789.78312,000
Jul 15, 20219.749.819.739.799.7947,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement