AT - Atlantic Power Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AT190719C000025002019-04-22 3:54PM EDT2.500.040.050.050.00-252,13227.74%
AT190719C000050002019-02-13 1:27PM EDT5.000.050.000.050.00-202092.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AT190719P000025002019-04-22 9:37AM EDT2.500.200.200.300.00-61,18037.89%
AT190719P000050002019-04-18 11:48AM EDT5.002.652.402.800.00-13124.22%