America First Multifamily Investors, L.P. (ATAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

19.02

+0.30

(+1.60%)

At close: 04:00PM EDT

18.70

-0.32

(-1.68%)

After hours:

04:51PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATAX220715C00017500	2022-06-24 11:42AM EDT	17.50	1.30	1.10	2.20	0.00	-	1	21	76.47%
ATAX220715C00020000	2022-06-16 1:32PM EDT	20.00	0.01	0.00	0.40	0.00	-	4	12	43.75%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATAX220715P00017500	2022-06-22 9:45AM EDT	17.50	0.30	0.05	0.30	0.00	-	5	46	50.10%
ATAX220715P00020000	2022-06-07 10:04AM EDT	20.00	1.50	0.05	2.40	0.00	-	-	3	102.83%

Advertisement