Advertisement
Advertisement
U.S. markets close in 4 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Antibe Therapeutics Inc. (ATBPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.47000.0000 (0.00%)
As of 10:24AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.47000.47000.47000.47000.4700805
Oct 05, 20220.45700.45700.45600.45600.45602,100
Oct 04, 20220.45300.45300.45300.45300.4530400
Oct 03, 20220.45800.45800.45800.45800.458010,000
Sep 30, 20220.44800.44800.44800.44800.4480-
Sep 29, 20220.44800.44800.44800.44800.4480-
Sep 28, 20220.44800.44800.44800.44800.4480-
Sep 27, 20220.44800.44800.44800.44800.448010,000
Sep 26, 20220.42100.44800.42100.44800.44805,100
Sep 23, 20220.44200.44200.43900.43900.43907,800
Sep 22, 20220.44700.44700.44000.44200.442030,100
Sep 21, 20220.45400.46500.45400.46300.46308,000
Sep 20, 20220.49000.49000.48000.48000.4800700
Sep 19, 20220.48100.49000.48100.49000.49002,100
Sep 16, 20220.50000.53800.50000.52400.524021,300
Sep 15, 20220.47500.47500.47500.47500.4750700
Sep 14, 20220.47600.47600.47600.47600.4760-
Sep 13, 20220.47600.47600.47600.47600.47602,300
Sep 12, 20220.48500.48500.48500.48500.48505,000
Sep 09, 20220.48300.48300.48300.48300.4830100
Sep 08, 20220.48300.48300.48300.48300.48304,000
Sep 07, 20220.47700.48200.46400.48000.480024,400
Sep 06, 20220.50700.50700.49100.49100.49108,300
Sep 02, 20220.49700.49700.49700.49700.4970300
Sep 01, 20220.48400.48400.48400.48400.4840-
Aug 31, 20220.47900.48400.47900.48400.4840200
Aug 30, 20220.46700.46700.46700.46700.4670-
Aug 29, 20220.46700.46700.46700.46700.4670100
Aug 26, 20220.47900.47900.47900.47900.4790-
Aug 25, 20220.47800.47900.47600.47900.47905,200
Aug 24, 20220.49100.49100.49100.49100.49101,500
Aug 23, 20220.45900.47000.45900.46000.460012,100
Aug 22, 20220.48400.48400.48400.48400.4840600
Aug 19, 20220.50100.50100.48900.48900.48908,000
Aug 18, 20220.52500.52500.48300.48300.48301,100
Aug 17, 20220.51500.51500.50200.51000.51008,600
Aug 16, 20220.50000.53300.50000.51700.517041,100
Aug 15, 20220.48400.50300.48400.50200.50209,500
Aug 12, 20220.48500.50000.47400.49800.498016,000
Aug 11, 20220.47700.49600.47700.49000.49003,000
Aug 10, 20220.48400.50200.46600.46600.466014,000
Aug 09, 20220.50000.50000.50000.50000.5000-
Aug 08, 20220.49700.50800.49700.50000.500022,000
Aug 05, 20220.45700.45700.45700.45700.4570-
Aug 04, 20220.45600.45700.45600.45700.4570300
Aug 03, 20220.47100.47100.47100.47100.4710-
Aug 02, 20220.47100.47100.47100.47100.47102,200
Aug 01, 20220.46900.46900.46900.46900.4690100
Jul 29, 20220.45000.45000.45000.45000.4500-
Jul 28, 20220.46000.46000.45000.45000.45001,000
Jul 27, 20220.46800.46900.46800.46900.46905,400
Jul 26, 20220.47200.47200.47200.47200.4720800
Jul 25, 20220.48000.48000.48000.48000.4800-
Jul 22, 20220.48000.48000.48000.48000.4800-
Jul 21, 20220.48000.48000.48000.48000.48001,100
Jul 20, 20220.47900.47900.47900.47900.4790100
Jul 19, 20220.48000.48300.48000.48300.48305,600
Jul 18, 20220.47300.47300.47300.47300.4730-
Jul 15, 20220.47300.47300.47300.47300.4730100
Jul 14, 20220.49100.49100.46700.46700.4670300
Jul 13, 20220.48000.48000.46600.46600.46603,100
Jul 12, 20220.46500.46500.46500.46500.4650-
Jul 11, 20220.46500.46500.46500.46500.4650100
Jul 08, 20220.46800.46800.46800.46800.4680-
Jul 07, 20220.46800.46800.46800.46800.46801,000
Jul 06, 20220.48000.48000.48000.48000.4800-
Jul 05, 20220.46600.48400.46600.48000.480016,800
Jul 01, 20220.41900.46400.41900.46400.46401,700
Jun 30, 20220.47700.47700.47200.47200.47202,200
Jun 29, 20220.46900.47100.46900.47100.47105,500
Jun 28, 20220.46800.46800.46800.46800.4680200
Jun 27, 20220.45900.51900.45900.47800.47802,200
Jun 24, 20220.49600.51000.46900.51000.510022,700
Jun 23, 20220.46800.46800.46400.46400.46402,100
Jun 22, 20220.49900.49900.46800.47000.470022,100
Jun 21, 20220.47600.48500.47600.48500.48506,200
Jun 17, 20220.50000.50000.47800.47900.47907,100
Jun 16, 20220.47900.48500.47300.48500.48502,100
Jun 15, 20220.49600.49600.47400.48200.48202,600
Jun 14, 20220.48000.48800.48000.48800.48809,500
Jun 13, 20220.47900.50600.47200.49000.490042,800
Jun 10, 20220.54800.55700.54800.54800.5480800
Jun 09, 20220.55000.55000.54800.54800.54801,500
Jun 08, 20220.55800.55800.55800.55800.55804,100
Jun 07, 20220.58000.58600.58000.58600.58601,000
Jun 06, 20220.54800.56100.54800.56100.56102,900
Jun 03, 20220.54400.54500.54400.54500.54503,100
Jun 02, 20220.55200.55200.55200.55200.55201,000
Jun 01, 20220.55200.55500.54400.54400.54404,200
May 31, 20220.54500.54900.53800.54500.54505,500
May 27, 20220.53800.53800.52200.53400.53407,100
May 26, 20220.53300.54300.52100.53200.532010,200
May 25, 20220.54800.54800.53900.53900.539016,500
May 24, 20220.53500.53500.50900.53300.533012,700
May 23, 20220.53100.56800.49700.56800.56806,200
May 20, 20220.53200.53400.53200.53400.53404,100
May 19, 20220.54000.55000.54000.55000.55003,000
May 18, 20220.51600.53000.51600.53000.53001,200
May 17, 20220.53000.53000.53000.53000.53006,000
May 16, 20220.53000.53000.53000.53000.53005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement