ATEA,AUMN,AUXL,BPAX,CBLI,CRED,DSTI,DVOX,ET,GBR,GV,INSM,MARK,MBND,MGT,MSL,MTOX,MVIS,NASB,PDII,PRIS,PRIS-B,PTNR,SMBL,XNPT | Stock Prices | Quote Comparison - Yahoo Finance

Advertisement

U.S. markets open in 6 hours 7 minutes

S&P Futures
5,118.75
+12.25(+0.24%)
Dow Futures
38,727.00
+1.00(+0.00%)
Nasdaq Futures
17,726.25
+119.50(+0.68%)
Russell 2000 Futures
2,010.50
-4.40(-0.22%)
Crude Oil
83.41
+0.05(+0.06%)
Gold
2,336.80
-5.30(-0.23%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AUMN	0.5801	+0.0241	+4.33%	USD	3:57PM EDT	198,529	-	422,256				8.454M
AUXL	-	-	-	-	6:07PM EDT	-	-	-				-
BPAX	-	-	-	-	-	-	-	-				-
CRED	19.91	+0.20	+1.02%	USD	3:53PM EDT	20	-	340				-
DSTI	-	-	-	-	6:07PM EDT	-	-	-				-
DVOX	-	-	-	-	6:07PM EDT	-	-	-				-
ET	15.90	+0.07	+0.44%	USD	4:00PM EDT	10.854M	-	12.432M				53.547B
GBR	1.3299	+0.0199	+1.52%	USD	3:57PM EDT	165,248	-	80,762				6.825M
GV	0.1580	+0.0080	+5.33%	USD	4:00PM EDT	3,419	-	117,440				8.162M
INSM	25.27	+1.16	+4.81%	USD	4:00PM EDT	2.023M	-	1.714M				3.754B
MARK	0.1540	-0.0059	-3.69%	USD	3:59PM EDT	183,500	-	8.051M				6.554M
MBND	27.27	+0.02	+0.07%	USD	4:00PM EDT	542	-	12,975				-
MGT	-	-	-	-	6:07PM EDT	-	-	-				-
MTOX	-	-	-	-	6:07PM EDT	-	-	-				-
MVIS	1.4000	0.0000	0.00%	USD	4:00PM EDT	1.393M	-	2.328M				273.374M
NASB	32.03	0.00	0.00%	USD	10:33AM EDT	1,877	-	696				236.955M
PDII	-	-	-	-	6:07PM EDT	-	-	-				-
PRIS	-	-	-	-	6:07PM EDT	-	-	-				-
XNPT	-	-	-	-	6:07PM EDT	-	-	-				-