ATEA,AUMN,AUXL,BPAX,CBLI,CRED,DSTI,DVOX,ET,GBR,GV,INSM,MARK,MBND,MGT,MSL,MTOX,MVIS,NASB,PDII,PRIS,PRIS-B,PTNR,SMBL,XNPT | Stock Prices | Quote Comparison - Yahoo Finance

Advertisement

U.S. markets close in 5 hours 7 minutes

S&P 500
5,063.09
+52.49(+1.05%)
Dow 30
38,474.17
+234.19(+0.61%)
Nasdaq
15,662.84
+211.54(+1.37%)
Russell 2000
2,001.55
+34.08(+1.73%)
Crude Oil
82.26
+0.36(+0.44%)
Gold
2,331.20
-15.20(-0.65%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AUMN	0.5551	-0.0009	-0.16%	USD	10:53AM EDT	73,533	-	419,691				8.09M
AUXL	-	-	-	-	6:07PM EDT	-	-	-				-
BPAX	-	-	-	-	-	-	-	-				-
CRED	19.71	+0.16	+0.80%	USD	3:53PM EDT	7	-	341				-
DSTI	-	-	-	-	6:07PM EDT	-	-	-				-
DVOX	-	-	-	-	6:07PM EDT	-	-	-				-
ET	15.96	+0.13	+0.80%	USD	10:53AM EDT	3.852M	-	12.516M				53.739B
GBR	1.2273	-0.0827	-6.31%	USD	10:43AM EDT	69,238	-	78,158				6.298M
GV	0.1500	0.0000	0.00%	USD	9:32AM EDT	212	-	119,148				7.749M
INSM	25.74	+1.62	+6.74%	USD	10:53AM EDT	754,507	-	1.707M				3.823B
MARK	0.1511	-0.0088	-5.34%	USD	10:36AM EDT	26,088	-	8.119M				6.431M
MBND	27.25	0.00	0.00%	USD	4:00PM EDT	26	-	12,967				-
MGT	-	-	-	-	6:07PM EDT	-	-	-				-
MTOX	-	-	-	-	6:07PM EDT	-	-	-				-
MVIS	1.3900	-0.0100	-0.71%	USD	10:52AM EDT	362,982	-	2.339M				271.421M
NASB	32.03	0.00	0.00%	USD	10:33AM EDT	1,877	-	696				236.955M
PDII	-	-	-	-	6:07PM EDT	-	-	-				-
PRIS	-	-	-	-	6:07PM EDT	-	-	-				-
XNPT	-	-	-	-	6:07PM EDT	-	-	-				-