U.S. Markets closed

Alphatec Holdings, Inc. (ATEC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.88+0.02 (+1.08%)
At close: 3:59PM EDT
People also watch
ATRCNUVACRDCAHPIAVNW
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.851.881.831.881.8815,100
Jun 22, 20171.891.891.831.861.864,800
Jun 21, 20171.851.871.821.861.865,700
Jun 20, 20171.871.901.811.811.8113,000
Jun 19, 20171.871.921.831.871.8712,600
Jun 16, 20171.911.931.811.811.8141,900
Jun 15, 20171.951.971.911.931.937,700
Jun 14, 20172.002.001.951.961.968,200
Jun 13, 20171.962.001.921.971.973,900
Jun 12, 20171.992.001.961.981.9816,200
Jun 09, 20171.982.011.961.981.982,300
Jun 08, 20171.972.061.931.971.9712,600
Jun 07, 20172.032.051.942.002.0017,700
Jun 06, 20171.962.061.952.032.0320,800
Jun 05, 20172.012.041.992.012.015,500
Jun 02, 20171.892.081.892.072.0727,800
Jun 01, 20171.952.001.921.981.9824,100
May 31, 20171.951.971.771.951.9594,900
May 30, 20171.992.001.891.971.9741,200
May 26, 20172.002.001.891.991.9946,700
May 25, 20172.012.091.962.032.0328,700
May 24, 20172.012.031.982.002.0025,400
May 23, 20172.052.091.992.012.0196,800
May 22, 20172.112.252.012.092.0952,700
May 19, 20172.032.191.962.072.0764,100
May 18, 20172.022.111.952.002.0026,600
May 17, 20172.102.141.962.052.0525,500
May 16, 20172.192.222.052.082.0831,000
May 15, 20172.162.182.072.172.1775,600
May 12, 20171.972.201.972.122.12483,700
May 11, 20172.082.101.951.951.9547,600
May 10, 20172.122.132.012.082.0815,800
May 09, 20172.132.132.032.092.0917,700
May 08, 20172.082.112.072.102.104,400
May 05, 20172.082.102.032.092.0929,700
May 04, 20172.122.142.042.072.0735,700
May 03, 20172.102.162.102.152.1546,300
May 02, 20172.052.072.042.052.0549,000
May 01, 20172.062.081.992.072.0725,100
Apr 28, 20172.112.111.992.032.0332,300
Apr 27, 20172.102.172.012.132.1374,000
Apr 26, 20171.982.061.952.032.0346,300
Apr 25, 20171.992.061.981.981.9881,300
Apr 24, 20172.002.021.961.961.9627,400
Apr 21, 20171.972.021.952.002.0093,000
Apr 20, 20172.002.061.982.002.00154,500
Apr 19, 20171.972.041.961.991.99121,100
Apr 18, 20172.032.111.932.022.02128,600
Apr 17, 20172.152.192.042.082.08423,900
Apr 13, 20172.192.192.042.132.13185,300
Apr 12, 20172.172.492.122.212.21200,500
Apr 11, 20172.152.212.132.192.1988,900
Apr 10, 20172.152.192.152.162.1679,300
Apr 07, 20172.242.402.102.122.12179,900
Apr 06, 20172.152.212.132.192.1968,000
Apr 05, 20172.112.282.112.172.17154,900
Apr 04, 20172.342.422.102.102.1090,700
Apr 03, 20172.322.442.302.362.36172,300
Mar 31, 20172.412.412.262.332.33136,700
Mar 30, 20172.402.642.252.412.41692,600
Mar 29, 20172.102.402.102.402.40161,000
Mar 28, 20172.102.152.062.132.1352,900
Mar 27, 20172.182.182.022.082.0839,800
Mar 24, 20172.092.212.012.192.1996,400
Mar 23, 20172.442.501.962.072.07426,200
Mar 22, 20172.772.952.652.682.68146,700
Mar 21, 20172.913.012.702.802.8066,500
Mar 20, 20173.143.142.832.872.87173,000
Mar 17, 20173.293.323.153.173.17128,600
Mar 16, 20173.753.753.203.303.30165,200
Mar 15, 20173.923.923.713.813.8125,400
Mar 14, 20173.624.203.623.933.938,700
Mar 13, 20173.543.863.443.613.6133,500
Mar 10, 20173.573.703.313.543.5412,000
Mar 09, 20173.613.763.403.573.5724,000
Mar 08, 20174.034.113.613.653.6583,900
Mar 07, 20174.044.353.814.024.0287,400
Mar 06, 20174.554.553.754.104.10190,600
Mar 03, 20173.935.803.934.584.581,000,100
Mar 02, 20173.554.143.393.903.90102,600
Mar 01, 20173.323.733.253.543.5468,700
Feb 28, 20173.603.683.273.373.3762,200
Feb 27, 20173.603.743.243.573.57117,100
Feb 24, 20173.443.653.253.553.5597,700
Feb 23, 20173.193.342.813.273.2755,200
Feb 22, 20173.113.253.063.123.1239,700
Feb 21, 20173.093.102.933.093.0928,300
Feb 17, 20172.912.942.622.912.9122,900
Feb 16, 20172.942.982.882.892.8912,000
Feb 15, 20172.953.152.902.982.9837,100
Feb 14, 20173.093.092.892.932.9321,900
Feb 13, 20172.903.062.902.982.9831,700
Feb 10, 20172.953.052.822.922.925,200
Feb 09, 20172.943.182.812.952.9593,000
Feb 08, 20172.922.992.832.992.9926,200
Feb 07, 20172.902.962.902.922.9213,100
Feb 06, 20173.023.022.882.882.887,800
Feb 03, 20173.023.102.823.003.0038,200
Feb 02, 20172.903.292.903.043.0417,200
Feb 01, 20172.903.092.902.962.9610,900
*Close price adjusted for dividends and splits.
Loading more data...