U.S. markets close in 6 hours 27 minutes

Alphatec Holdings, Inc. (ATEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.25+0.02 (+0.15%)
As of 9:31AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202117.4317.3417.2517.2517.2515,355
Apr 15, 202117.4317.4916.9917.2317.23194,500
Apr 14, 202117.1017.4716.9517.2217.22346,900
Apr 13, 202117.0517.3216.6517.1317.13633,000
Apr 12, 202117.4917.4916.9517.1017.10346,800
Apr 09, 202117.5318.0017.1117.6017.60470,000
Apr 08, 202116.1317.4315.8917.3817.381,422,200
Apr 07, 202115.9416.1215.4115.6015.60414,700
Apr 06, 202115.4116.6815.2716.0316.03790,000
Apr 05, 202115.8815.9015.1715.3415.34484,100
Apr 01, 202115.7016.0915.5415.5915.59350,900
Mar 31, 202115.3215.9215.0115.7915.79868,100
Mar 30, 202115.0515.4314.5815.3115.31580,200
Mar 29, 202116.1916.1915.0615.1015.10915,700
Mar 26, 202117.1317.2715.8716.3316.33827,200
Mar 25, 202116.5017.1515.7817.0517.051,196,800
Mar 24, 202118.3218.3216.6716.6816.681,225,400
Mar 23, 202118.8119.3617.6617.9317.931,059,600
Mar 22, 202119.0219.3018.1118.7818.781,291,000
Mar 19, 202117.9018.4317.1818.2918.291,452,300
Mar 18, 202118.1918.6317.6017.7417.74765,700
Mar 17, 202117.2618.3716.8518.1718.17716,700
Mar 16, 202117.5417.7216.7917.3617.36725,400
Mar 15, 202116.9717.9416.7117.1017.101,252,600
Mar 12, 202116.8716.9716.4216.7616.76479,600
Mar 11, 202116.7217.0716.5416.9916.99635,200
Mar 10, 202116.9917.1916.1816.5916.59534,700
Mar 09, 202116.1217.3516.1016.6216.62914,700
Mar 08, 202115.5616.3415.4015.9215.92696,600
Mar 05, 202115.5116.2913.5015.2415.242,199,800
Mar 04, 202117.0717.4215.1815.9215.921,297,100
Mar 03, 202117.1917.1916.3616.5016.50536,500
Mar 02, 202116.5817.0716.5016.8116.81442,200
Mar 01, 202116.9616.9916.2016.5416.54635,300
Feb 26, 202115.8016.2915.4216.0516.05732,700
Feb 25, 202116.4316.4715.7015.8315.83469,500
Feb 24, 202116.2316.9216.2016.4616.46503,400
Feb 23, 202116.4016.5115.2816.0916.09671,200
Feb 22, 202116.2817.2016.2016.5916.59487,200
Feb 19, 202116.5417.0016.2116.4816.48480,400
Feb 18, 202116.2616.6515.7616.5216.52397,500
Feb 17, 202116.5616.7316.0616.4316.43437,400
Feb 16, 202116.5016.7516.1016.6716.67333,100
Feb 12, 202116.1616.6215.9216.4116.41268,700
Feb 11, 202116.0016.3615.6916.2016.20436,800
Feb 10, 202115.9916.0715.4516.0116.01502,300
Feb 09, 202115.8115.9015.0915.8115.81398,000
Feb 08, 202116.0816.2515.5015.7315.73441,200
Feb 05, 202115.4716.0115.4215.9715.97490,900
Feb 04, 202114.9515.6714.5615.2115.21490,800
Feb 03, 202115.8016.0014.9014.9014.90469,900
Feb 02, 202115.2015.8715.0015.6015.60828,700
Feb 01, 202115.1215.2014.6115.1015.10316,100
Jan 29, 202115.1415.1514.5014.8814.88690,300
Jan 28, 202114.3015.2614.2314.8914.89706,200
Jan 27, 202114.2414.7314.1014.1514.15631,800
Jan 26, 202115.0015.1014.4314.6014.60582,000
Jan 25, 202114.8615.1014.1014.9214.92996,600
Jan 22, 202114.4014.8414.2514.8114.81452,100
Jan 21, 202114.8714.8714.4314.5614.56460,500
Jan 20, 202114.5014.8714.2814.8714.87541,300
Jan 19, 202114.4414.8514.2114.3414.34903,200
Jan 15, 202114.2114.6913.9214.2514.25695,300
Jan 14, 202114.0014.7213.7414.6314.631,005,900
Jan 13, 202113.8014.0413.6013.9913.99856,400
Jan 12, 202113.1013.9613.0013.7313.73943,700
Jan 11, 202113.1113.6012.9813.1313.13355,300
Jan 08, 202113.4213.6512.9613.3813.38694,800
Jan 07, 202113.9014.2613.3313.3613.36697,600
Jan 06, 202114.0514.4513.7513.9013.90590,900
Jan 05, 202113.9414.2913.9114.1014.10583,200
Jan 04, 202114.3014.7513.2714.0414.041,210,600
Dec 31, 202014.5514.9014.4014.5214.52956,000
Dec 30, 202014.1614.7614.1614.4714.47656,000
Dec 29, 202014.3614.4713.7514.1814.18528,400
Dec 28, 202014.3914.9714.2214.3414.34633,100
Dec 24, 202014.1314.4213.9114.1014.10290,000
Dec 23, 202014.5014.6713.9814.1114.11788,900
Dec 22, 202013.7514.7313.7514.4814.48822,300
Dec 21, 202013.7714.2113.1613.7213.721,073,600
Dec 18, 202013.7914.3913.6913.9113.914,985,600
Dec 17, 202012.6713.9812.5813.4813.481,556,900
Dec 16, 202012.4312.5911.9612.5212.52912,800
Dec 15, 202011.8512.7011.6912.3412.341,114,000
Dec 14, 202011.6112.2211.5811.6811.68625,800
Dec 11, 202012.0412.3011.3611.5911.59678,500
Dec 10, 202011.5212.1011.3312.0512.05568,700
Dec 09, 202012.1412.3011.3611.6211.62860,200
Dec 08, 202011.9712.2911.6012.1212.121,335,800
Dec 07, 202011.5911.9711.4111.8911.891,189,900
Dec 04, 202010.9611.4010.6011.3411.34926,000
Dec 03, 202010.4411.0410.3310.9410.94775,100
Dec 02, 202010.2310.5010.0510.4610.46702,800
Dec 01, 202010.6810.7110.2010.2310.23575,700
Nov 30, 202010.5710.659.7710.5010.501,370,100
Nov 27, 202011.1011.289.3010.6010.601,650,700
Nov 25, 202010.5711.5110.4710.9510.952,145,700
Nov 24, 202010.6910.8810.3710.5710.571,237,100
Nov 23, 202010.9410.9710.4310.5510.55861,200
Nov 20, 202010.2310.9910.2310.8010.80765,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...