U.S. Markets closed

Alphatec Holdings, Inc. (ATEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.13+0.03 (+0.18%)
At close: 4:00PM EDT

17.25 +0.12 (0.70%)
After hours: 4:26PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEC210416C000025002020-10-16 3:54PM EDT2.507.717.708.200.00-20350.00%
ATEC210416C000050002020-11-10 11:55AM EDT5.005.000.000.000.00-2500.00%
ATEC210416C000075002020-11-09 4:14PM EDT7.503.200.000.000.00-100.00%
ATEC210416C000100002020-10-30 10:04AM EDT10.001.700.000.000.00-300.00%
ATEC210416C000125002020-11-03 2:29PM EDT12.501.300.000.000.00-200.00%
ATEC210416C000150002020-10-30 10:06AM EDT15.000.710.000.000.00-100.00%
ATEC210416C000200002020-10-29 2:27PM EDT20.000.300.000.000.00-3050.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEC210416P000050002020-10-29 11:51AM EDT5.000.340.000.000.00-50050.00%
ATEC210416P000075002020-10-27 1:42PM EDT7.501.350.000.000.00-10050.00%
ATEC210416P000100002020-10-27 1:40PM EDT10.002.960.000.000.00--050.00%