ATEN - A10 Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEN200221C000050002020-01-08 11:33AM EST5.002.002.002.400.00-10118.75%
ATEN200221C000075002020-01-22 11:34AM EST7.500.200.150.350.00-1055.08%
ATEN200221C000100002019-10-31 10:52AM EST10.000.250.000.200.00-1059898.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEN200221P000050002020-01-06 9:30AM EST5.000.200.000.250.00--0114.84%
ATEN200221P000075002020-01-22 9:30AM EST7.500.750.600.650.00-2049.61%