Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.14+0.01 (+0.12%)
At close: 4:00PM EDT
8.15 +0.01 (+0.12%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER211119P000025002021-05-18 2:36PM EDT2.500.050.000.250.00--1273.44%
ATER211119P000125002021-06-23 12:23PM EDT12.501.751.702.050.00-1540.00%
ATER211119P000150002021-06-16 11:13AM EDT15.003.453.003.300.00-12340.00%
ATER211119P000175002021-06-23 3:49PM EDT17.504.704.705.000.00-102380.00%
ATER211119P000225002021-05-19 11:17AM EDT22.509.308.809.200.00-1802190.00%
ATER211119P000250002021-06-18 11:40AM EDT25.0010.8510.3010.900.00-11240.00%
ATER211119P000300002021-06-15 2:17PM EDT30.0015.4115.0015.400.00-20750.00%
ATER211119P000400002021-06-09 9:41AM EDT40.0021.2024.0024.900.00-220.00%
ATER211119P000450002021-05-03 12:14AM EDT45.0022.1427.0027.600.00--00.00%
Advertisement
Advertisement