Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.14+0.01 (+0.12%)
At close: 4:00PM EDT
8.15 +0.01 (+0.12%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER221021C000025002021-10-08 12:42PM EDT2.505.225.505.800.00-91051.56%
ATER221021C000050002021-10-15 1:05PM EDT5.004.203.904.30-0.20-4.55%314586.91%
ATER221021C000075002021-10-15 1:17PM EDT7.503.403.103.40+0.04+1.19%12696.68%
ATER221021C000100002021-10-14 2:12PM EDT10.002.952.602.900.00-326103.81%
ATER221021C000125002021-10-14 1:06PM EDT12.502.552.152.550.00-234107.18%
ATER221021C000150002021-10-08 9:43AM EDT15.002.401.902.250.00-521110.45%
ATER221021C000175002021-10-15 12:01PM EDT17.501.951.702.05+0.06+3.17%748113.53%
ATER221021C000200002021-10-14 10:34AM EDT20.001.901.551.850.00-2327115.63%
ATER221021C000225002021-09-23 9:48AM EDT22.503.401.351.700.00-119116.41%
ATER221021C000250002021-09-27 3:59PM EDT25.003.101.251.650.00-24119.43%
ATER221021C000300002021-10-15 3:53PM EDT30.001.301.101.30-0.60-31.58%1516120.02%
ATER221021C000350002021-10-15 12:28PM EDT35.001.140.951.20-0.06-5.00%112122.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER221021P000075002021-10-14 11:57AM EDT7.503.603.603.800.00-373138.18%
ATER221021P000100002021-10-14 1:46PM EDT10.005.605.605.900.00-595142.58%
ATER221021P000125002021-09-30 11:48AM EDT12.507.207.708.000.00-159143.65%
ATER221021P000150002021-10-11 10:12AM EDT15.009.909.9010.300.00-2067146.83%
Advertisement
Advertisement